![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.70 | -0.61 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
0.06% | -0.41% | -0.37% | 0.43% |
52週高値 | 184 | 52週安値 | 101 | ||
---|---|---|---|---|---|
昨年来高値 | 192 | 昨年来安値 | 101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127 | 127 | 121 | 125 | -6 | -4.6 | 112,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
236 | +7.8 | 268 | 1,669,900 | 1,800 | 428,900 | 238 | |
219 | -4.8 | 228 | 89,100 | 1,800 | 420,000 | 233 | |
230 | -5.3 | 237 | 73,200 | 1,800 | 417,900 | 232 | |
243 | -3.6 | 244 | 130,600 | 2,800 | 418,900 | 149 | |
252 | +0.4 | 250 | 105,600 | 1,800 | 424,900 | 236 | |
251 | -5.6 | 257 | 150,100 | 1,800 | 425,100 | 236 | |
266 | -1.1 | 268 | 197,600 | 1,600 | 424,100 | 265 | |
269 | +1.9 | 268 | 303,700 | 15,400 | 433,300 | 28.14 | |
264 | +3.5 | 256 | 159,800 | 57,700 | 451,400 | 7.82 | |
255 | -1.2 | 265 | 337,700 | 82,300 | 470,400 | 5.72 | |
258 | +0.4 | 256 | 107,500 | - | - | - | |
257 | -0.4 | 283 | 806,300 | 50,300 | 449,400 | 8.93 | |
258 | -6.9 | 262 | 401,200 | 47,600 | 432,800 | 9.09 | |
277 | +19.9 | 281 | 1,224,100 | 33,800 | 453,000 | 13.40 | |
231 | +35.1 | 229 | 565,300 | 4,700 | 390,200 | 83.02 | |
171 | -18.2 | 198 | 170,800 | 700 | 388,100 | 554 | |
209 | +20.1 | 201 | 201,100 | 800 | 419,900 | 524 | |
174 | +4.8 | 172 | 234,700 | 800 | 436,700 | 545 | |
166 | -33.9 | 201 | 372,300 | 800 | 451,000 | 563 | |
251 | +10.1 | 259 | 324,300 | 800 | 514,600 | 643 | |
228 | -27.8 | 262 | 341,000 | 800 | 546,100 | 682 | |
316 | -4.8 | 328 | 443,100 | 1,000 | 615,300 | 615 | |
332 | +4.4 | 330 | 1,088,800 | 11,900 | 628,900 | 52.85 | |
318 | +2.6 | 306 | 166,300 | 1,000 | 676,500 | 676 | |
310 | -5.5 | 313 | 188,700 | 1,000 | 688,600 | 688 | |
328 | -3.0 | 336 | 138,300 | 1,000 | 688,200 | 688 | |
338 | +0.6 | 333 | 118,900 | 1,000 | 678,300 | 678 | |
336 | -7.4 | 338 | 249,700 | 1,000 | 666,700 | 666 | |
363 | +0.6 | 352 | 46,000 | - | - | - | |
361 | -2.4 | 360 | 304,900 | 1,900 | 644,000 | 338 |