38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 412 | 52週安値 | 156 | ||
---|---|---|---|---|---|
年初来高値 | 192 | 年初来安値 | 156 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161 | 169 | 161 | 164 | +2 | +1.2 | 286,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
183 | -1.6 | 184 | 67,900 | 24,600 | 706,100 | 28.70 | |
186 | -1.6 | 188 | 76,700 | 12,200 | 698,600 | 57.26 | |
189 | +1.1 | 189 | 75,900 | 11,100 | 699,500 | 63.02 | |
187 | 0.0 | 185 | 80,100 | 11,400 | 678,000 | 59.47 | |
187 | -1.1 | 188 | 67,300 | 10,200 | 670,900 | 65.77 | |
189 | 0.0 | 190 | 84,200 | 4,700 | 674,900 | 143 | |
189 | 0.0 | 189 | 97,600 | 3,800 | 664,800 | 174 | |
189 | -1.0 | 189 | 69,900 | 2,300 | 651,400 | 283 | |
191 | +1.1 | 189 | 40,500 | 1,000 | 641,600 | 641 | |
189 | -1.6 | 190 | 95,400 | 1,000 | 641,300 | 641 | |
192 | +0.5 | 191 | 49,000 | 1,000 | 627,700 | 627 | |
191 | -2.1 | 192 | 51,700 | 1,000 | 632,600 | 632 | |
195 | -0.5 | 197 | 55,600 | 1,000 | 635,400 | 635 | |
196 | +1.6 | 193 | 76,500 | 1,000 | 635,000 | 635 | |
193 | -1.5 | 192 | 237,100 | 1,000 | 653,400 | 653 | |
196 | -3.9 | 199 | 129,500 | 1,000 | 673,100 | 673 | |
204 | 0.0 | 206 | 240,800 | 1,000 | 688,300 | 688 | |
204 | +1.5 | 202 | 106,000 | 1,000 | 633,500 | 633 | |
201 | -14.1 | 209 | 619,900 | 1,000 | 628,300 | 628 | |
234 | -6.4 | 230 | 95,700 | 24,500 | 567,800 | 23.18 | |
250 | -2.0 | 252 | 18,300 | 800 | 561,400 | 701 | |
255 | -0.4 | 254 | 9,000 | - | - | - | |
256 | +0.4 | 255 | 20,600 | 800 | 561,600 | 702 | |
255 | -1.2 | 258 | 15,300 | 800 | 562,900 | 703 | |
258 | -0.8 | 258 | 16,900 | 700 | 562,800 | 804 | |
260 | +0.8 | 261 | 23,800 | 700 | 562,900 | 804 | |
258 | -0.4 | 258 | 32,900 | 700 | 561,800 | 802 | |
259 | -0.8 | 255 | 39,700 | 700 | 564,300 | 806 | |
261 | +9.2 | 265 | 137,400 | 700 | 569,800 | 814 | |
239 | -1.6 | 238 | 40,700 | 700 | 574,600 | 820 |