![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.76 | -0.56 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
0.06% | -0.37% | -0.37% | 0.43% |
52週高値 | 184 | 52週安値 | 101 | ||
---|---|---|---|---|---|
昨年来高値 | 192 | 昨年来安値 | 101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127 | 127 | 121 | 125 | -6 | -4.6 | 112,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
179 | -0.6 | 179 | 63,900 | 900 | 639,100 | 710 | |
180 | -0.6 | 181 | 64,800 | 900 | 646,500 | 718 | |
181 | -2.2 | 181 | 50,500 | 900 | 643,500 | 715 | |
185 | +2.2 | 183 | 30,400 | 900 | 637,500 | 708 | |
181 | -1.1 | 181 | 27,900 | - | - | - | |
183 | -2.1 | 183 | 85,300 | 900 | 641,000 | 712 | |
187 | +2.7 | 185 | 53,900 | 900 | 650,600 | 722 | |
182 | 0.0 | 182 | 33,300 | 900 | 642,800 | 714 | |
182 | 0.0 | 183 | 44,000 | 900 | 639,700 | 710 | |
182 | 0.0 | 184 | 86,000 | 900 | 649,400 | 721 | |
182 | -1.6 | 183 | 28,500 | 900 | 659,800 | 733 | |
185 | -0.5 | 184 | 124,100 | 900 | 654,100 | 726 | |
186 | +1.6 | 184 | 96,700 | 900 | 664,300 | 738 | |
183 | +1.1 | 182 | 43,600 | 900 | 655,700 | 728 | |
181 | -1.6 | 182 | 64,300 | 1,000 | 654,400 | 654 | |
184 | +1.1 | 183 | 71,700 | 1,000 | 648,700 | 648 | |
182 | -1.6 | 182 | 52,600 | 1,000 | 648,400 | 648 | |
185 | -1.6 | 186 | 85,900 | 1,000 | 654,800 | 654 | |
188 | +2.2 | 186 | 42,400 | 1,100 | 650,300 | 591 | |
184 | +1.1 | 183 | 34,100 | 1,100 | 647,800 | 588 | |
182 | +0.6 | 182 | 46,100 | 1,100 | 646,300 | 587 | |
181 | -3.2 | 182 | 45,100 | 1,400 | 640,400 | 457 | |
187 | -6.5 | 194 | 208,500 | 2,800 | 634,600 | 226 | |
200 | -2.4 | 199 | 160,400 | 95,800 | 651,200 | 6.80 | |
205 | +2.5 | 204 | 158,200 | 95,800 | 705,800 | 7.37 | |
200 | +0.5 | 199 | 110,300 | 86,600 | 690,700 | 7.98 | |
199 | +2.1 | 199 | 258,500 | 77,000 | 699,400 | 9.08 | |
195 | +2.1 | 192 | 112,500 | 75,800 | 707,900 | 9.34 | |
191 | 0.0 | 189 | 96,500 | 75,800 | 712,900 | 9.41 | |
191 | +0.5 | 189 | 134,000 | 75,800 | 750,000 | 9.89 |