![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.77 | -0.55 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
0.06% | -0.36% | -0.37% | 0.43% |
52週高値 | 184 | 52週安値 | 101 | ||
---|---|---|---|---|---|
昨年来高値 | 192 | 昨年来安値 | 101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127 | 127 | 121 | 125 | -6 | -4.6 | 112,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
190 | -2.6 | 191 | 514,400 | 900 | 1,312,100 | 1,457 | |
195 | +0.5 | 196 | 351,300 | 8,100 | 1,300,000 | 160 | |
194 | -3.0 | 194 | 444,800 | 900 | 1,318,300 | 1,464 | |
200 | +1.5 | 203 | 788,800 | 900 | 1,349,000 | 1,498 | |
197 | +0.5 | 200 | 974,000 | 900 | 1,409,200 | 1,565 | |
196 | -5.3 | 200 | 497,300 | 900 | 1,389,400 | 1,543 | |
207 | -1.4 | 208 | 1,231,300 | 900 | 1,382,800 | 1,536 | |
210 | +3.4 | 213 | 1,801,400 | 900 | 1,416,700 | 1,574 | |
203 | +0.5 | 223 | 6,792,100 | 900 | 1,412,000 | 1,568 | |
202 | +3.1 | 198 | 411,700 | 900 | 1,206,200 | 1,340 | |
196 | +1.0 | 196 | 500,500 | 900 | 1,227,500 | 1,363 | |
194 | -3.5 | 198 | 262,300 | 900 | 1,163,300 | 1,292 | |
201 | -1.5 | 199 | 576,900 | 900 | 1,172,400 | 1,302 | |
204 | -4.2 | 209 | 713,100 | 900 | 1,200,600 | 1,334 | |
213 | -11.6 | 230 | 2,575,800 | 900 | 1,215,500 | 1,350 | |
241 | -3.6 | 239 | 1,602,100 | 900 | 1,114,400 | 1,238 | |
250 | +1.6 | 258 | 1,257,800 | 900 | 1,130,400 | 1,256 | |
246 | -9.6 | 269 | 3,110,800 | 1,900 | 1,171,900 | 616 | |
272 | -12.0 | 326 | 17,320,700 | 2,600 | 1,163,100 | 447 | |
309 | +69.8 | 246 | 3,778,100 | 16,000 | 762,600 | 47.66 | |
182 | -0.5 | 181 | 26,000 | 900 | 660,900 | 734 | |
183 | 0.0 | 182 | 73,000 | 900 | 660,500 | 733 | |
183 | +5.8 | 178 | 88,800 | 900 | 666,700 | 740 | |
173 | +0.6 | 172 | 63,600 | 900 | 668,600 | 742 | |
172 | -3.9 | 176 | 75,500 | 900 | 671,500 | 746 | |
179 | -0.6 | 181 | 41,800 | 900 | 671,400 | 746 | |
180 | 0.0 | 182 | 106,200 | 900 | 664,800 | 738 | |
180 | +1.7 | 179 | 80,800 | 900 | 666,200 | 740 | |
177 | -1.1 | 178 | 52,900 | 900 | 652,700 | 725 | |
179 | 0.0 | 179 | 68,300 | 900 | 647,400 | 719 |