38,721.66 | -381.56 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.98% | 0.21% | -1.53% | -1.33% |
52週高値 | 412 | 52週安値 | 160 | ||
---|---|---|---|---|---|
年初来高値 | 192 | 年初来安値 | 160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 167 | 160 | 162 | -2 | -1.2 | 80,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
164 | -1.8 | 163 | 269,300 | 0 | 1,328,700 | - | |
167 | +0.6 | 172 | 319,600 | 0 | 1,303,200 | - | |
166 | 0.0 | 167 | 83,300 | 0 | 1,290,500 | - | |
166 | +1.8 | 166 | 166,000 | 0 | 1,295,000 | - | |
163 | -5.8 | 166 | 361,200 | 0 | 1,323,400 | - | |
173 | +0.6 | 173 | 114,500 | 0 | 1,327,100 | - | |
172 | -0.6 | 172 | 146,500 | 0 | 1,317,600 | - | |
173 | -1.7 | 174 | 132,100 | 0 | 1,302,400 | - | |
176 | +3.5 | 175 | 283,600 | 0 | 1,308,900 | - | |
170 | -1.7 | 170 | 201,300 | 0 | 1,304,700 | - | |
173 | -3.4 | 175 | 312,000 | 0 | 1,300,300 | - | |
179 | +4.7 | 176 | 492,200 | 0 | 1,292,600 | - | |
171 | -6.6 | 175 | 779,800 | 0 | 1,384,100 | - | |
183 | +0.5 | 185 | 500,100 | 400 | 1,316,400 | 3,291 | |
182 | +0.6 | 182 | 221,100 | 400 | 1,334,500 | 3,336 | |
181 | -1.6 | 183 | 247,600 | 400 | 1,342,600 | 3,356 | |
184 | +0.5 | 187 | 366,500 | 400 | 1,351,300 | 3,378 | |
183 | -0.5 | 184 | 260,700 | 700 | 1,392,700 | 1,989 | |
184 | -3.2 | 186 | 379,400 | 700 | 1,386,000 | 1,980 | |
190 | 0.0 | 188 | 177,500 | - | - | - | |
190 | -2.6 | 191 | 514,400 | 900 | 1,312,100 | 1,457 | |
195 | +0.5 | 196 | 351,300 | 8,100 | 1,300,000 | 160 | |
194 | -3.0 | 194 | 444,800 | 900 | 1,318,300 | 1,464 | |
200 | +1.5 | 203 | 788,800 | 900 | 1,349,000 | 1,498 | |
197 | +0.5 | 200 | 974,000 | 900 | 1,409,200 | 1,565 | |
196 | -5.3 | 200 | 497,300 | 900 | 1,389,400 | 1,543 | |
207 | -1.4 | 208 | 1,231,300 | 900 | 1,382,800 | 1,536 | |
210 | +3.4 | 213 | 1,801,400 | 900 | 1,416,700 | 1,574 | |
203 | +0.5 | 223 | 6,792,100 | 900 | 1,412,000 | 1,568 |