38,712.71 | -390.51 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.00% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,811 | 52週安値 | 623 | ||
---|---|---|---|---|---|
年初来高値 | 1,811 | 年初来安値 | 991 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,581 | 1,811 | 1,577 | 1,636 | +59 | +3.7 | 1,940,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
400 | -3.8 | 403 | 252,400 | 4,200 | 83,700 | 19.93 | |
416 | -1.9 | 421 | 136,200 | 3,600 | 45,500 | 12.64 | |
424 | +1.9 | 418 | 99,800 | 3,700 | 59,100 | 15.97 | |
416 | -1.7 | 418 | 50,800 | 6,700 | 66,500 | 9.93 | |
423 | +1.9 | 421 | 52,600 | 3,700 | 69,200 | 18.70 | |
415 | +3.2 | 406 | 35,000 | 3,700 | 77,200 | 20.86 | |
402 | -5.2 | 409 | 40,000 | 3,800 | 68,300 | 17.97 | |
424 | -0.2 | 419 | 50,400 | 4,000 | 65,400 | 16.35 | |
425 | +0.5 | 426 | 69,300 | 3,800 | 68,800 | 18.11 | |
423 | -0.2 | 424 | 67,900 | 2,700 | 71,900 | 26.63 | |
424 | -4.1 | 436 | 37,700 | 100 | 67,000 | 670 | |
442 | -0.7 | 444 | 89,800 | 300 | 60,600 | 202 | |
445 | -0.9 | 447 | 66,800 | 100 | 77,100 | 771 | |
449 | +2.5 | 443 | 70,900 | 200 | 90,500 | 452 | |
438 | +3.8 | 430 | 58,100 | 200 | 97,800 | 489 | |
422 | +4.5 | 415 | 92,700 | 4,900 | 105,400 | 21.51 | |
404 | -0.7 | 405 | 16,400 | 0 | 100,600 | - | |
407 | +4.4 | 402 | 30,100 | 0 | 102,400 | - | |
390 | -2.7 | 401 | 42,400 | 0 | 99,700 | - | |
401 | -4.5 | 408 | 55,000 | 4,700 | 99,600 | 21.19 | |
420 | +0.5 | 419 | 16,100 | 200 | 87,600 | 438 | |
418 | -0.2 | 421 | 50,500 | 200 | 84,800 | 424 | |
419 | -0.9 | 419 | 124,700 | 700 | 77,500 | 110 | |
423 | -1.2 | 432 | 106,000 | 1,800 | 67,600 | 37.56 | |
428 | +0.9 | 429 | 107,800 | 1,800 | 74,400 | 41.33 | |
424 | -0.9 | 430 | 139,000 | 1,900 | 75,800 | 39.89 | |
428 | -6.8 | 447 | 255,100 | 3,200 | 58,800 | 18.38 | |
459 | +6.5 | 458 | 430,100 | 1,300 | 62,600 | 48.15 | |
431 | +4.1 | 424 | 223,500 | 3,100 | 64,200 | 20.71 | |
414 | -2.6 | 419 | 150,200 | 3,100 | 46,400 | 14.97 |