38,646.11 | -457.11 | 156.95 | 0.00 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,811 | 52週安値 | 623 | ||
---|---|---|---|---|---|
年初来高値 | 1,811 | 年初来安値 | 991 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,581 | 1,811 | 1,577 | 1,625 | +48 | +3.0 | 2,025,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
513 | -2.8 | 519 | 731,400 | 6,600 | 320,300 | 48.53 | |
528 | +0.2 | 524 | 566,300 | 10,700 | 316,800 | 29.61 | |
527 | -1.1 | 528 | 684,500 | 20,000 | 356,800 | 17.84 | |
533 | +1.5 | 528 | 689,900 | 11,700 | 330,100 | 28.21 | |
525 | +2.1 | 529 | 1,126,700 | 13,100 | 242,800 | 18.53 | |
514 | +7.1 | 499 | 1,515,200 | 6,700 | 279,000 | 41.64 | |
480 | +8.1 | 470 | 623,100 | 3,400 | 324,700 | 95.50 | |
444 | +0.2 | 445 | 305,200 | 1,100 | 297,900 | 270 | |
443 | 0.0 | 440 | 515,100 | 500 | 319,800 | 639 | |
443 | -0.2 | 446 | 352,100 | 700 | 313,900 | 448 | |
444 | -0.7 | 445 | 401,400 | 2,100 | 317,900 | 151 | |
447 | -6.3 | 454 | 481,100 | 400 | 315,300 | 788 | |
477 | +3.0 | 471 | 609,100 | 1,100 | 250,100 | 227 | |
463 | +2.0 | 459 | 466,400 | 700 | 269,600 | 385 | |
454 | -1.9 | 458 | 739,600 | 300 | 294,200 | 980 | |
463 | +0.7 | 459 | 274,400 | 600 | 284,600 | 474 | |
460 | -4.2 | 469 | 447,700 | 600 | 306,300 | 510 | |
480 | -2.2 | 484 | 309,300 | - | - | - | |
491 | -1.6 | 482 | 676,000 | 1,700 | 272,200 | 160 | |
499 | +2.3 | 504 | 748,700 | 9,900 | 218,300 | 22.05 | |
488 | +6.1 | 474 | 271,200 | 1,000 | 224,100 | 224 | |
460 | -7.3 | 476 | 281,400 | 600 | 214,800 | 358 | |
496 | -1.2 | 499 | 410,400 | 400 | 209,800 | 524 | |
502 | +1.2 | 489 | 412,500 | 500 | 211,200 | 422 | |
496 | +4.6 | 477 | 287,300 | 1,100 | 197,200 | 179 | |
474 | -3.1 | 464 | 298,900 | 1,300 | 163,700 | 125 | |
489 | -3.2 | 501 | 360,100 | 800 | 201,900 | 252 | |
505 | -5.4 | 515 | 208,900 | 1,700 | 169,600 | 99.76 | |
534 | -4.1 | 536 | 199,400 | 4,500 | 168,200 | 37.38 | |
557 | +0.7 | 546 | 287,800 | 6,700 | 165,700 | 24.73 |