38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,811 | 52週安値 | 623 | ||
---|---|---|---|---|---|
年初来高値 | 1,811 | 年初来安値 | 991 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,581 | 1,811 | 1,577 | 1,625 | +48 | +3.0 | 2,025,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
543 | +6.1 | 527 | 207,300 | 7,100 | 264,900 | 37.31 | |
512 | 0.0 | 511 | 106,800 | 6,700 | 272,400 | 40.66 | |
512 | -4.7 | 519 | 200,800 | 7,200 | 270,200 | 37.53 | |
537 | -0.9 | 550 | 264,000 | 7,700 | 254,800 | 33.09 | |
542 | +4.4 | 539 | 335,100 | 7,400 | 257,300 | 34.77 | |
519 | +2.6 | 514 | 244,600 | 7,000 | 265,500 | 37.93 | |
506 | -0.6 | 507 | 213,900 | 6,900 | 267,100 | 38.71 | |
509 | +2.8 | 504 | 261,300 | 7,900 | 264,700 | 33.51 | |
495 | -7.0 | 508 | 788,200 | 6,700 | 283,000 | 42.24 | |
532 | +3.3 | 526 | 201,800 | 2,600 | 258,100 | 99.27 | |
515 | +1.8 | 511 | 132,100 | 1,900 | 265,000 | 139 | |
506 | -1.0 | 508 | 112,900 | 1,900 | 264,600 | 139 | |
511 | +0.2 | 507 | 129,400 | 1,600 | 267,100 | 166 | |
510 | +2.6 | 503 | 217,200 | 2,800 | 255,600 | 91.29 | |
497 | -7.4 | 511 | 360,300 | 2,900 | 271,300 | 93.55 | |
537 | -0.4 | 539 | 222,500 | 4,000 | 284,800 | 71.20 | |
539 | -3.9 | 543 | 198,500 | 3,700 | 282,800 | 76.43 | |
561 | -2.3 | 567 | 288,500 | 26,900 | 278,800 | 10.36 | |
574 | +2.9 | 567 | 451,600 | 27,000 | 268,900 | 9.96 | |
558 | -0.2 | 552 | 464,300 | 23,200 | 252,400 | 10.88 | |
559 | -0.7 | 551 | 500,200 | 24,500 | 237,600 | 9.70 | |
563 | +3.9 | 554 | 669,000 | 42,500 | 293,300 | 6.90 | |
542 | +2.5 | 513 | 1,811,300 | 41,000 | 321,000 | 7.83 | |
529 | +3.1 | 526 | 378,200 | 3,500 | 431,600 | 123 | |
513 | -0.4 | 505 | 448,100 | 3,000 | 384,000 | 128 | |
515 | +4.3 | 505 | 652,500 | 5,100 | 416,100 | 81.59 | |
494 | -2.8 | 495 | 409,200 | 3,300 | 328,600 | 99.58 | |
508 | -1.0 | 510 | 196,500 | 6,000 | 338,800 | 56.47 | |
513 | -2.3 | 517 | 613,000 | 7,800 | 350,100 | 44.88 | |
525 | +2.3 | 515 | 491,400 | 6,100 | 367,300 | 60.21 |