38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,811 | 52週安値 | 623 | ||
---|---|---|---|---|---|
年初来高値 | 1,811 | 年初来安値 | 991 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,581 | 1,811 | 1,577 | 1,625 | +48 | +3.0 | 2,025,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
664 | -0.3 | 669 | 94,700 | 22,300 | 6,400 | 0.29 | |
666 | -3.9 | 676 | 33,600 | 22,700 | 5,900 | 0.26 | |
693 | +4.4 | 686 | 29,900 | 21,800 | 6,300 | 0.29 | |
664 | +2.5 | 654 | 66,500 | 22,000 | 10,500 | 0.48 | |
648 | +1.1 | 642 | 51,300 | 21,800 | 11,600 | 0.53 | |
641 | -0.8 | 633 | 311,300 | 22,100 | 12,200 | 0.55 | |
646 | -3.9 | 657 | 120,600 | 11,300 | 8,100 | 0.72 | |
672 | -1.6 | 667 | 88,400 | 6,000 | 5,700 | 0.95 | |
683 | +0.3 | 674 | 38,500 | 8,300 | 4,900 | 0.59 | |
681 | -2.2 | 684 | 77,100 | 8,800 | 4,600 | 0.52 | |
696 | -2.5 | 696 | 4,700 | - | - | - | |
714 | -0.8 | 697 | 33,200 | 19,000 | 5,900 | 0.31 | |
720 | -5.0 | 726 | 109,000 | 19,600 | 9,100 | 0.46 | |
758 | +0.7 | 751 | 80,500 | 19,200 | 10,700 | 0.56 | |
753 | +0.8 | 750 | 117,900 | 27,100 | 24,900 | 0.92 | |
747 | -0.3 | 747 | 135,600 | 26,300 | 48,000 | 1.83 | |
749 | +4.5 | 731 | 52,400 | 27,400 | 77,500 | 2.83 | |
717 | -2.2 | 715 | 31,900 | 30,400 | 79,500 | 2.62 | |
733 | +3.2 | 727 | 167,200 | 30,800 | 82,800 | 2.69 | |
710 | +5.7 | 676 | 82,400 | 30,600 | 87,200 | 2.85 | |
672 | -9.2 | 703 | 158,700 | 43,700 | 90,600 | 2.07 | |
740 | +5.4 | 740 | 386,300 | 65,100 | 94,600 | 1.45 | |
702 | -3.6 | 705 | 50,800 | 51,900 | 84,900 | 1.64 | |
728 | +7.2 | 710 | 112,600 | 51,700 | 84,300 | 1.63 | |
679 | 0.0 | 668 | 61,900 | 51,600 | 90,200 | 1.75 | |
679 | +2.1 | 660 | 107,500 | 52,700 | 92,600 | 1.76 | |
665 | -0.3 | 665 | 104,200 | 53,100 | 91,500 | 1.72 | |
667 | -4.3 | 681 | 132,800 | 53,600 | 92,400 | 1.72 | |
697 | +0.4 | 689 | 81,200 | 53,500 | 83,700 | 1.56 | |
694 | - | 704 | 63,000 | 53,200 | 81,400 | 1.53 |