52週高値 | 2,884 | 52週安値 | 1,470 | ||
---|---|---|---|---|---|
年初来高値 | 2,884 | 年初来安値 | 1,855 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,571 | 2,612 | 2,481 | 2,481 | -157 | -6.0 | 10,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,909 | +0.6 | 1,933 | 3,600 | 0 | 3,000 | - | |
1,898 | +0.6 | 1,886 | 2,600 | 0 | 3,100 | - | |
1,886 | -4.0 | 1,887 | 6,700 | 0 | 3,400 | - | |
1,965 | +3.0 | 1,949 | 3,000 | 0 | 3,100 | - | |
1,908 | +1.2 | 1,919 | 1,100 | 0 | 3,000 | - | |
1,885 | -1.8 | 1,906 | 600 | - | - | - | |
1,919 | +3.7 | 1,893 | 300 | 0 | 2,900 | - | |
1,850 | -2.5 | 1,879 | 3,600 | 0 | 3,000 | - | |
1,897 | +10.3 | 1,810 | 2,100 | 0 | 3,800 | - | |
1,720 | -0.6 | 1,697 | 900 | 0 | 2,800 | - | |
1,731 | -5.0 | 1,752 | 2,900 | 0 | 2,700 | - | |
1,823 | +0.9 | 1,879 | 2,600 | 0 | 2,600 | - | |
1,807 | -3.1 | 1,852 | 2,700 | 0 | 2,800 | - | |
1,865 | -7.6 | 1,923 | 4,000 | 0 | 2,500 | - | |
2,019 | 0.0 | 2,020 | 100 | 0 | 2,800 | - | |
2,019 | -11.9 | 2,121 | 3,300 | 0 | 2,700 | - | |
2,291 | -0.9 | 2,303 | 3,100 | 0 | 3,000 | - | |
2,311 | +1.7 | 2,287 | 5,500 | 0 | 3,100 | - | |
2,273 | -2.3 | 2,217 | 8,900 | 0 | 2,900 | - | |
2,326 | -0.5 | 2,314 | 3,300 | 0 | 3,200 | - | |
2,338 | +6.0 | 2,325 | 11,300 | 0 | 3,900 | - | |
2,205 | +0.7 | 2,209 | 6,200 | 0 | 3,700 | - | |
2,189 | -0.3 | 2,178 | 3,800 | 0 | 4,200 | - | |
2,196 | +0.8 | 2,195 | 200 | - | - | - | |
2,179 | +4.1 | 2,140 | 12,100 | 0 | 32,000 | - | |
2,094 | +3.3 | 2,061 | 7,400 | 0 | 31,900 | - | |
2,027 | +1.9 | 2,015 | 7,300 | 0 | 31,500 | - | |
1,990 | -1.2 | 2,001 | 3,400 | 0 | 32,000 | - | |
2,015 | -0.8 | 2,027 | 1,700 | 0 | 31,500 | - | |
2,032 | +1.9 | 2,032 | 1,500 | 0 | 31,700 | - |