52週高値 | 2,884 | 52週安値 | 1,470 | ||
---|---|---|---|---|---|
年初来高値 | 2,884 | 年初来安値 | 1,855 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,571 | 2,612 | 2,481 | 2,481 | -157 | -6.0 | 10,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,830 | +1.0 | 1,811 | 2,300 | 0 | 2,900 | - | |
1,811 | -2.0 | 1,813 | 3,900 | 0 | 3,000 | - | |
1,848 | +1.7 | 1,844 | 1,100 | 0 | 3,100 | - | |
1,817 | -0.7 | 1,822 | 2,600 | 0 | 5,600 | - | |
1,830 | 0.0 | 1,812 | 6,900 | 0 | 6,800 | - | |
1,830 | +1.4 | 1,813 | 4,100 | 0 | 7,400 | - | |
1,805 | -0.6 | 1,816 | 7,400 | 0 | 7,900 | - | |
1,816 | -1.6 | 1,823 | 3,300 | 0 | 8,600 | - | |
1,845 | -0.6 | 1,850 | 2,500 | 0 | 8,300 | - | |
1,857 | -0.3 | 1,850 | 200 | 0 | 8,300 | - | |
1,862 | -3.7 | 1,835 | 13,000 | 0 | 8,500 | - | |
1,934 | +0.3 | 1,895 | 13,200 | 0 | 7,700 | - | |
1,928 | -1.1 | 1,914 | 2,200 | 0 | 7,300 | - | |
1,950 | +4.0 | 1,893 | 1,000 | 0 | 6,900 | - | |
1,875 | -4.6 | 1,915 | 9,700 | 0 | 6,600 | - | |
1,965 | -0.2 | 1,930 | 3,700 | 0 | 5,000 | - | |
1,968 | +0.7 | 1,951 | 2,800 | 0 | 5,100 | - | |
1,954 | -0.8 | 1,953 | 1,400 | 0 | 3,900 | - | |
1,969 | 0.0 | 1,959 | 1,100 | 0 | 3,200 | - | |
1,969 | -0.1 | 1,960 | 3,800 | 0 | 3,200 | - | |
1,970 | +1.1 | 1,938 | 1,600 | 0 | 2,700 | - | |
1,949 | +1.6 | 1,935 | 2,900 | 0 | 2,800 | - | |
1,919 | -3.5 | 1,908 | 4,700 | 0 | 2,400 | - | |
1,988 | +1.1 | 2,082 | 7,700 | 0 | 2,600 | - | |
1,966 | +8.6 | 1,882 | 2,500 | 0 | 3,900 | - | |
1,810 | -0.5 | 1,842 | 3,500 | 0 | 3,100 | - | |
1,820 | -3.7 | 1,845 | 1,600 | 0 | 3,000 | - | |
1,889 | -1.7 | 1,863 | 1,300 | 0 | 2,800 | - | |
1,922 | +2.7 | 1,935 | 2,200 | 0 | 3,000 | - | |
1,872 | -1.9 | 1,888 | 1,600 | 0 | 3,200 | - |