52週高値 | 2,884 | 52週安値 | 1,470 | ||
---|---|---|---|---|---|
年初来高値 | 2,884 | 年初来安値 | 1,855 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,571 | 2,612 | 2,481 | 2,481 | -157 | -6.0 | 10,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,742 | -2.1 | 1,764 | 9,500 | 0 | 38,700 | - | |
1,780 | -1.4 | 1,794 | 20,800 | 0 | 36,400 | - | |
1,806 | +0.2 | 1,821 | 12,600 | 0 | 37,200 | - | |
1,803 | +0.1 | 1,812 | 8,600 | 0 | 36,300 | - | |
1,801 | -1.5 | 1,813 | 7,500 | 0 | 35,600 | - | |
1,828 | +0.5 | 1,813 | 18,200 | 0 | 35,700 | - | |
1,819 | +0.8 | 1,816 | 23,300 | 0 | 35,000 | - | |
1,805 | - | 1,807 | 4,100 | 0 | 36,000 | - | |
1,866 | - | - | 0 | 0 | 35,200 | - | |
1,866 | - | - | 0 | 0 | 35,200 | - | |
1,866 | +1.0 | 1,861 | 1,400 | 0 | 35,200 | - | |
1,848 | +1.0 | 1,827 | 9,400 | 0 | 35,600 | - | |
1,829 | -1.1 | 1,822 | 1,900 | 0 | 35,600 | - | |
1,850 | +1.0 | 1,820 | 2,500 | - | - | - | |
1,831 | -2.8 | 1,830 | 9,700 | 0 | 34,300 | - | |
1,883 | +2.9 | 1,855 | 1,800 | 0 | 34,500 | - | |
1,830 | -1.1 | 1,832 | 1,000 | 0 | 35,200 | - | |
1,850 | 0.0 | 1,832 | 26,500 | 0 | 35,300 | - | |
1,850 | -2.5 | 1,836 | 8,100 | 0 | 9,000 | - | |
1,898 | -1.1 | 1,895 | 2,100 | 0 | 1,600 | - | |
1,920 | +1.5 | 1,898 | 1,600 | 0 | 2,300 | - | |
1,892 | +2.2 | 1,864 | 700 | 0 | 1,900 | - | |
1,852 | +1.2 | 1,853 | 1,600 | 0 | 1,900 | - | |
1,830 | +0.4 | 1,849 | 1,500 | 0 | 1,900 | - | |
1,822 | -2.5 | 1,826 | 2,800 | 0 | 2,300 | - | |
1,869 | +1.7 | 1,817 | 3,800 | 0 | 2,700 | - | |
1,838 | +0.4 | 1,847 | 2,300 | 0 | 2,500 | - | |
1,830 | -0.9 | 1,818 | 2,400 | 0 | 2,400 | - | |
1,846 | -0.1 | 1,831 | 1,900 | 0 | 3,000 | - | |
1,847 | +0.9 | 1,829 | 1,000 | 0 | 3,000 | - |