52週高値 | 2,884 | 52週安値 | 1,470 | ||
---|---|---|---|---|---|
年初来高値 | 2,884 | 年初来安値 | 1,855 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,571 | 2,612 | 2,481 | 2,481 | -157 | -6.0 | 10,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,410 | 0.0 | 1,426 | 1,500 | 0 | 41,000 | - | |
1,410 | +0.7 | 1,405 | 200 | 0 | 40,900 | - | |
1,400 | +2.9 | 1,368 | 12,900 | 0 | 40,900 | - | |
1,361 | -1.7 | 1,368 | 700 | 0 | 41,000 | - | |
1,384 | -2.1 | 1,388 | 500 | 0 | 41,200 | - | |
1,414 | -0.4 | 1,413 | 1,100 | 0 | 41,400 | - | |
1,420 | +4.7 | 1,396 | 1,300 | 0 | 41,700 | - | |
1,356 | -1.8 | 1,385 | 3,700 | 0 | 42,200 | - | |
1,381 | -4.8 | 1,461 | 12,600 | 0 | 41,800 | - | |
1,450 | +2.3 | 1,450 | 5,000 | 0 | 39,600 | - | |
1,417 | +2.8 | 1,373 | 4,300 | 0 | 43,000 | - | |
1,378 | +2.3 | 1,351 | 5,000 | 0 | 41,300 | - | |
1,347 | -0.8 | 1,344 | 2,300 | 0 | 39,800 | - | |
1,358 | +2.2 | 1,316 | 1,400 | 0 | 40,600 | - | |
1,329 | -0.4 | 1,302 | 13,200 | 0 | 40,200 | - | |
1,335 | +1.5 | 1,333 | 1,000 | 0 | 40,300 | - | |
1,315 | 0.0 | 1,326 | 1,600 | 0 | 40,500 | - | |
1,315 | -1.7 | 1,323 | 600 | 0 | 40,400 | - | |
1,338 | -0.4 | 1,367 | 13,200 | 0 | 40,500 | - | |
1,344 | -1.9 | 1,303 | 5,400 | 0 | 40,900 | - | |
1,370 | -3.6 | 1,391 | 6,200 | 0 | 40,600 | - | |
1,421 | +1.6 | 1,406 | 500 | - | - | - | |
1,399 | -1.1 | 1,414 | 4,400 | 0 | 39,600 | - | |
1,415 | +0.4 | 1,442 | 14,400 | 0 | 39,500 | - | |
1,410 | -1.8 | 1,428 | 34,900 | 0 | 38,400 | - | |
1,436 | -4.3 | 1,459 | 7,900 | 0 | 11,000 | - | |
1,501 | -2.6 | 1,512 | 9,900 | 0 | 9,800 | - | |
1,541 | +2.1 | 1,558 | 2,900 | 0 | 2,400 | - | |
1,510 | -1.7 | 1,513 | 2,900 | 0 | 2,600 | - | |
1,536 | +0.3 | 1,507 | 3,400 | 0 | 28,500 | - |