52週高値 | 2,884 | 52週安値 | 1,470 | ||
---|---|---|---|---|---|
年初来高値 | 2,884 | 年初来安値 | 1,855 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,571 | 2,612 | 2,481 | 2,481 | -157 | -6.0 | 10,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,612 | -4.4 | 1,628 | 7,300 | 0 | 43,900 | - | |
1,687 | +4.5 | 1,617 | 34,200 | 0 | 46,200 | - | |
1,614 | -3.9 | 1,741 | 384,100 | 0 | 46,500 | - | |
1,680 | +25.4 | 1,615 | 50,200 | 0 | 39,100 | - | |
1,340 | -2.1 | 1,340 | 10,900 | 0 | 40,400 | - | |
1,369 | -0.1 | 1,378 | 1,700 | 0 | 29,700 | - | |
1,370 | -2.1 | 1,378 | 3,800 | 0 | 30,000 | - | |
1,400 | 0.0 | 1,393 | 600 | 0 | 31,200 | - | |
1,400 | +2.8 | 1,377 | 2,000 | 0 | 32,600 | - | |
1,362 | +1.7 | 1,356 | 1,700 | 0 | 32,800 | - | |
1,339 | +1.0 | 1,336 | 1,800 | 0 | 33,600 | - | |
1,326 | +1.8 | 1,312 | 1,800 | 0 | 36,000 | - | |
1,303 | -1.4 | 1,306 | 3,700 | 0 | 36,100 | - | |
1,321 | -2.3 | 1,346 | 18,600 | 0 | 35,800 | - | |
1,352 | -3.1 | 1,349 | 3,700 | 0 | 35,100 | - | |
1,395 | -0.1 | 1,396 | 500 | 0 | 33,900 | - | |
1,397 | - | 1,390 | 200 | 0 | 34,300 | - | |
1,405 | - | - | 0 | 0 | 34,400 | - | |
1,405 | +0.4 | 1,400 | 1,400 | 0 | 34,400 | - | |
1,399 | +1.7 | 1,396 | 1,800 | 0 | 34,900 | - | |
1,376 | -0.8 | 1,394 | 3,100 | 0 | 36,700 | - | |
1,387 | -0.3 | 1,392 | 400 | 0 | 39,000 | - | |
1,391 | -0.6 | 1,392 | 12,800 | 0 | 38,900 | - | |
1,400 | +0.4 | 1,423 | 900 | 0 | 38,800 | - | |
1,395 | -3.5 | 1,391 | 1,800 | 0 | 39,400 | - | |
1,446 | -0.1 | 1,446 | 300 | 0 | 39,500 | - | |
1,448 | +0.9 | 1,449 | 1,200 | 0 | 39,700 | - | |
1,435 | 0.0 | 1,435 | 900 | 0 | 40,300 | - | |
1,435 | +1.8 | 1,431 | 600 | 0 | 40,600 | - | |
1,410 | 0.0 | 1,410 | 100 | 0 | 41,000 | - |