52週高値 | 2,884 | 52週安値 | 1,470 | ||
---|---|---|---|---|---|
年初来高値 | 2,884 | 年初来安値 | 1,855 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,571 | 2,612 | 2,481 | 2,481 | -157 | -6.0 | 10,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,936 | -3.2 | 1,967 | 3,000 | 0 | 1,000 | - | |
1,999 | -0.1 | 1,993 | 1,900 | 0 | 700 | - | |
2,001 | 0.0 | 2,077 | 7,200 | 0 | 700 | - | |
2,001 | -2.4 | 2,021 | 1,100 | 0 | 1,200 | - | |
2,050 | +2.5 | 1,999 | 1,700 | 0 | 1,000 | - | |
2,000 | -2.4 | 1,987 | 3,300 | 0 | 900 | - | |
2,050 | +2.5 | 2,004 | 1,100 | 0 | 900 | - | |
2,000 | +0.3 | 1,987 | 2,600 | 0 | 1,100 | - | |
1,994 | +6.2 | 1,954 | 3,400 | 0 | 1,100 | - | |
1,877 | -3.7 | 1,910 | 1,400 | 0 | 1,000 | - | |
1,949 | -0.5 | 1,952 | 2,000 | 0 | 1,000 | - | |
1,958 | -6.0 | 1,988 | 4,400 | 0 | 900 | - | |
2,082 | -2.3 | 2,112 | 1,400 | 0 | 900 | - | |
2,130 | - | 2,123 | 1,100 | 0 | 1,100 | - | |
2,220 | - | - | 0 | - | - | - | |
2,220 | +11.0 | 2,142 | 13,900 | 0 | 1,000 | - | |
2,000 | 0.0 | 1,987 | 5,000 | 0 | 1,200 | - | |
2,000 | +4.8 | 2,045 | 1,400 | 0 | 1,300 | - | |
1,909 | -2.9 | 1,953 | 3,000 | 0 | 1,400 | - | |
1,967 | +2.8 | 2,030 | 2,300 | 0 | 1,300 | - | |
1,914 | +1.8 | 1,907 | 4,300 | 0 | 1,800 | - | |
1,881 | -1.9 | 1,941 | 3,100 | 0 | 1,600 | - | |
1,918 | -4.1 | 1,935 | 800 | 0 | 1,500 | - | |
2,000 | 0.0 | 1,928 | 3,100 | 0 | 1,600 | - | |
2,000 | -1.7 | 2,111 | 8,200 | 0 | 1,700 | - | |
2,034 | -3.7 | 2,072 | 3,000 | 0 | 1,400 | - | |
2,112 | +0.6 | 2,030 | 5,100 | 0 | 1,700 | - | |
2,100 | -4.1 | 2,103 | 4,700 | 0 | 1,600 | - | |
2,190 | +3.5 | 2,154 | 3,700 | 0 | 1,600 | - | |
2,116 | - | 2,113 | 4,300 | 0 | 1,800 | - |