![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.81 | -0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.06% | 0.77% | -0.24% |
52週高値 | 1,015 | 52週安値 | 663 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
929 | 1,015 | 895 | 967 | +37 | +4.0 | 909,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
737 | -3.5 | 746 | 254,100 | 3,200 | 197,300 | 61.66 | |
764 | +2.1 | 759 | 311,400 | 4,100 | 199,100 | 48.56 | |
748 | +9.0 | 721 | 341,200 | 4,200 | 211,100 | 50.26 | |
686 | +2.4 | 679 | 193,500 | 3,700 | 230,900 | 62.41 | |
670 | +3.9 | 671 | 203,300 | 3,000 | 234,800 | 78.27 | |
645 | +3.2 | 639 | 290,200 | 4,400 | 246,800 | 56.09 | |
625 | -3.4 | 634 | 301,300 | 4,200 | 253,300 | 60.31 | |
647 | -3.4 | 660 | 224,500 | 5,100 | 243,100 | 47.67 | |
670 | +0.8 | 660 | 309,300 | 5,000 | 308,500 | 61.70 | |
665 | +3.4 | 656 | 361,200 | 6,800 | 296,500 | 43.60 | |
643 | +3.5 | 621 | 362,500 | 11,100 | 292,800 | 26.38 | |
621 | -0.2 | 607 | 420,100 | 14,400 | 305,400 | 21.21 | |
622 | +1.0 | 615 | 476,500 | 15,100 | 311,100 | 20.60 | |
616 | -3.0 | 620 | 236,000 | 11,400 | 272,700 | 23.92 | |
635 | -6.9 | 648 | 384,900 | 11,100 | 268,000 | 24.14 | |
682 | -7.0 | 709 | 412,800 | 13,200 | 261,800 | 19.83 | |
733 | +0.8 | 741 | 197,700 | 10,000 | 234,200 | 23.42 | |
727 | -3.5 | 730 | 199,100 | 10,400 | 228,800 | 22.00 | |
753 | -5.2 | 770 | 240,300 | 10,500 | 224,600 | 21.39 | |
794 | +3.7 | 793 | 407,500 | 5,800 | 223,500 | 38.53 | |
766 | -2.0 | 765 | 342,300 | 4,700 | 234,000 | 49.79 | |
782 | +0.8 | 747 | 454,000 | 8,500 | 173,900 | 20.46 | |
776 | +0.8 | 792 | 371,900 | 10,200 | 163,000 | 15.98 | |
770 | +8.6 | 739 | 352,800 | 11,000 | 166,900 | 15.17 | |
709 | -5.2 | 735 | 215,800 | 9,100 | 183,500 | 20.16 | |
748 | +0.8 | 738 | 250,200 | 15,300 | 186,400 | 12.18 | |
742 | -11.7 | 731 | 581,500 | 19,400 | 194,100 | 10.01 | |
840 | -11.9 | 880 | 230,600 | 13,600 | 171,900 | 12.64 | |
953 | -3.0 | 972 | 188,900 | 11,700 | 170,300 | 14.56 | |
982 | +2.2 | 993 | 183,900 | 12,500 | 177,100 | 14.17 |