![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 1,015 | 52週安値 | 663 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
929 | 1,015 | 895 | 967 | +37 | +4.0 | 909,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
572 | -7.0 | 606 | 285,800 | 39,900 | 166,700 | 4.18 | |
615 | +12.2 | 600 | 425,100 | 41,400 | 156,000 | 3.77 | |
548 | +6.2 | 552 | 231,300 | 38,100 | 149,200 | 3.92 | |
516 | +0.8 | 520 | 126,100 | 40,000 | 153,400 | 3.83 | |
512 | +0.6 | 536 | 241,500 | 41,500 | 152,800 | 3.68 | |
509 | -0.2 | 506 | 83,400 | - | - | - | |
510 | +3.7 | 512 | 164,100 | 43,700 | 143,400 | 3.28 | |
492 | +0.2 | 480 | 147,700 | 52,600 | 151,900 | 2.89 | |
491 | 0.0 | 483 | 175,900 | 48,900 | 159,100 | 3.25 | |
491 | +17.5 | 459 | 315,800 | 51,800 | 163,500 | 3.16 | |
418 | -26.0 | 485 | 562,900 | 58,400 | 158,600 | 2.72 | |
565 | +28.1 | 502 | 806,400 | 602,700 | 168,100 | 0.28 | |
441 | -7.0 | 473 | 648,400 | 395,000 | 193,800 | 0.49 | |
474 | -17.6 | 513 | 591,800 | 360,300 | 212,300 | 0.59 | |
575 | -7.0 | 607 | 503,400 | 250,000 | 212,100 | 0.85 | |
618 | -9.1 | 636 | 499,100 | 191,300 | 202,700 | 1.06 | |
680 | -0.9 | 664 | 391,200 | 122,700 | 200,100 | 1.63 | |
686 | -4.2 | 693 | 337,100 | 94,300 | 194,000 | 2.06 | |
716 | -1.1 | 723 | 293,700 | 58,900 | 202,600 | 3.44 | |
724 | -6.2 | 737 | 258,100 | 46,600 | 218,100 | 4.68 | |
772 | -0.8 | 787 | 186,500 | 20,300 | 222,000 | 10.94 | |
778 | -5.7 | 791 | 187,700 | 15,000 | 219,100 | 14.61 | |
825 | -2.6 | 826 | 189,800 | 14,600 | 209,800 | 14.37 | |
847 | +0.7 | 841 | 28,800 | - | - | - | |
841 | -0.6 | 825 | 183,400 | 13,500 | 220,600 | 16.34 | |
846 | -2.0 | 851 | 241,100 | 26,700 | 227,800 | 8.53 | |
863 | +2.6 | 856 | 292,000 | 32,800 | 234,900 | 7.16 | |
841 | +12.3 | 838 | 977,800 | 33,600 | 236,500 | 7.04 | |
749 | +4.6 | 746 | 191,900 | 7,300 | 200,300 | 27.44 | |
716 | -2.8 | 722 | 209,000 | 4,400 | 196,500 | 44.66 |