39,829.56 | +903.93 | 142.89 | -1.93 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.33% | 0.62% | 2.88% |
52週高値 | 1,152 | 52週安値 | 663 | ||
---|---|---|---|---|---|
年初来高値 | 1,152 | 年初来安値 | 663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
968 | 996 | 944 | 983 | +27 | +2.8 | 341,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
585 | -0.5 | 579 | 137,300 | 35,800 | 281,400 | 7.86 | |
588 | +8.9 | 577 | 250,000 | 35,200 | 273,900 | 7.78 | |
540 | +2.3 | 531 | 153,300 | 35,600 | 350,300 | 9.84 | |
528 | +4.1 | 521 | 268,500 | 33,600 | 351,900 | 10.47 | |
507 | -7.7 | 517 | 138,400 | 33,500 | 255,700 | 7.63 | |
549 | +8.1 | 538 | 141,200 | 32,600 | 244,900 | 7.51 | |
508 | +6.5 | 498 | 255,200 | 32,800 | 241,500 | 7.36 | |
477 | -12.2 | 520 | 179,500 | 37,800 | 218,600 | 5.78 | |
543 | -1.5 | 552 | 57,600 | 31,700 | 214,200 | 6.76 | |
551 | +8.0 | 553 | 172,500 | 31,700 | 214,200 | 6.76 | |
510 | -6.4 | 543 | 189,900 | 40,100 | 217,500 | 5.42 | |
545 | -3.7 | 548 | 169,100 | 40,700 | 220,300 | 5.41 | |
566 | +3.3 | 582 | 287,400 | 41,000 | 224,800 | 5.48 | |
548 | -4.2 | 567 | 161,100 | 38,500 | 170,500 | 4.43 | |
572 | -7.0 | 606 | 285,800 | 39,900 | 166,700 | 4.18 | |
615 | +12.2 | 600 | 425,100 | 41,400 | 156,000 | 3.77 | |
548 | +6.2 | 552 | 231,300 | 38,100 | 149,200 | 3.92 | |
516 | +0.8 | 520 | 126,100 | 40,000 | 153,400 | 3.83 | |
512 | +0.6 | 536 | 241,500 | 41,500 | 152,800 | 3.68 | |
509 | -0.2 | 506 | 83,400 | - | - | - | |
510 | +3.7 | 512 | 164,100 | 43,700 | 143,400 | 3.28 | |
492 | +0.2 | 480 | 147,700 | 52,600 | 151,900 | 2.89 | |
491 | 0.0 | 483 | 175,900 | 48,900 | 159,100 | 3.25 | |
491 | +17.5 | 459 | 315,800 | 51,800 | 163,500 | 3.16 | |
418 | -26.0 | 485 | 562,900 | 58,400 | 158,600 | 2.72 | |
565 | +28.1 | 502 | 806,400 | 602,700 | 168,100 | 0.28 | |
441 | -7.0 | 473 | 648,400 | 395,000 | 193,800 | 0.49 | |
474 | -17.6 | 513 | 591,800 | 360,300 | 212,300 | 0.59 | |
575 | -7.0 | 607 | 503,400 | 250,000 | 212,100 | 0.85 | |
618 | -9.1 | 636 | 499,100 | 191,300 | 202,700 | 1.06 |