38,596.47 | -36.55 | 159.59 | +0.68 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 1,015 | 52週安値 | 663 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
929 | 1,015 | 895 | 967 | +37 | +4.0 | 909,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
706 | -4.3 | 740 | 718,500 | 45,700 | 480,700 | 10.52 | |
738 | +1.0 | 744 | 173,400 | 40,800 | 433,800 | 10.63 | |
731 | -1.7 | 729 | 196,300 | 40,500 | 439,400 | 10.85 | |
744 | +0.7 | 744 | 297,000 | 40,400 | 450,000 | 11.14 | |
739 | -3.8 | 750 | 274,900 | 40,900 | 479,500 | 11.72 | |
768 | -0.5 | 767 | 325,100 | 41,900 | 479,200 | 11.44 | |
772 | -0.1 | 750 | 756,100 | 42,000 | 481,900 | 11.47 | |
773 | -4.0 | 795 | 233,200 | 41,900 | 429,300 | 10.25 | |
805 | -3.7 | 820 | 341,500 | 40,800 | 427,800 | 10.49 | |
836 | +9.0 | 799 | 465,800 | 41,600 | 422,200 | 10.15 | |
767 | +1.1 | 756 | 378,200 | 40,900 | 408,200 | 9.98 | |
759 | -1.8 | 767 | 336,900 | 43,600 | 420,200 | 9.64 | |
773 | -5.0 | 804 | 513,500 | 45,000 | 403,500 | 8.97 | |
814 | +3.4 | 815 | 210,400 | - | - | - | |
787 | 0.0 | 794 | 403,500 | 44,900 | 383,800 | 8.55 | |
787 | -6.4 | 813 | 510,800 | 62,000 | 383,200 | 6.18 | |
841 | -0.2 | 859 | 454,700 | 65,700 | 387,900 | 5.90 | |
843 | +5.5 | 873 | 1,458,900 | 66,300 | 375,400 | 5.66 | |
799 | -0.2 | 799 | 666,400 | 50,300 | 344,000 | 6.84 | |
801 | -3.0 | 809 | 660,100 | 241,600 | 357,500 | 1.48 | |
826 | +3.9 | 818 | 460,100 | 150,600 | 338,600 | 2.25 | |
795 | +5.0 | 774 | 446,700 | 119,100 | 342,600 | 2.88 | |
757 | +2.4 | 749 | 387,900 | 78,900 | 343,500 | 4.35 | |
739 | -5.1 | 761 | 240,000 | 51,800 | 337,100 | 6.51 | |
779 | -7.7 | 805 | 329,400 | 36,200 | 337,700 | 9.33 | |
844 | +0.8 | 855 | 343,900 | 37,100 | 334,500 | 9.02 | |
837 | +11.6 | 803 | 280,400 | 40,000 | 537,600 | 13.44 | |
750 | +1.1 | 749 | 483,000 | 37,200 | 542,600 | 14.59 | |
742 | -4.3 | 759 | 253,900 | 40,500 | 396,200 | 9.78 | |
775 | -9.1 | 809 | 327,200 | 44,600 | 395,900 | 8.88 |