38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,015 | 52週安値 | 663 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
929 | 1,015 | 895 | 967 | +37 | +4.0 | 909,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
632 | -1.9 | 637 | 266,500 | 67,700 | 383,800 | 5.67 | |
644 | -3.3 | 642 | 137,200 | 34,700 | 382,900 | 11.03 | |
666 | -0.6 | 664 | 135,200 | 26,100 | 381,400 | 14.61 | |
670 | +1.7 | 666 | 146,400 | 25,200 | 389,800 | 15.47 | |
659 | +1.4 | 650 | 169,500 | 11,500 | 371,100 | 32.27 | |
650 | -0.6 | 654 | 183,700 | 7,900 | 378,600 | 47.92 | |
654 | -4.9 | 675 | 323,800 | 6,200 | 386,300 | 62.31 | |
688 | +3.0 | 682 | 182,000 | 6,900 | 384,600 | 55.74 | |
668 | -1.2 | 677 | 224,100 | 14,300 | 383,700 | 26.83 | |
676 | +3.5 | 660 | 122,700 | 20,600 | 431,300 | 20.94 | |
653 | -3.0 | 649 | 246,700 | 20,000 | 439,900 | 22.00 | |
673 | +0.4 | 666 | 170,300 | 25,300 | 405,700 | 16.04 | |
670 | +4.2 | 666 | 245,500 | 33,500 | 404,200 | 12.07 | |
643 | -1.7 | 632 | 240,500 | 40,100 | 411,500 | 10.26 | |
654 | -3.7 | 666 | 103,400 | 38,700 | 414,100 | 10.70 | |
679 | -2.2 | 683 | 117,800 | 39,100 | 407,100 | 10.41 | |
694 | -1.3 | 693 | 188,500 | 36,500 | 401,300 | 10.99 | |
703 | -6.4 | 721 | 297,500 | 43,100 | 394,100 | 9.14 | |
751 | +2.9 | 746 | 164,100 | 40,500 | 392,300 | 9.69 | |
730 | -2.8 | 743 | 137,200 | 37,700 | 394,400 | 10.46 | |
751 | +4.6 | 736 | 282,400 | 37,900 | 398,100 | 10.50 | |
718 | +0.3 | 714 | 242,900 | 45,200 | 406,700 | 9.00 | |
716 | -5.4 | 743 | 294,200 | 42,500 | 404,200 | 9.51 | |
757 | -0.8 | 746 | 188,600 | 59,000 | 397,700 | 6.74 | |
763 | +1.7 | 754 | 307,400 | 53,800 | 397,200 | 7.38 | |
750 | +2.3 | 737 | 274,600 | 59,200 | 420,400 | 7.10 | |
733 | +4.3 | 722 | 179,800 | 57,900 | 444,200 | 7.67 | |
703 | +5.4 | 698 | 198,600 | 56,900 | 449,100 | 7.89 | |
667 | -7.6 | 691 | 433,700 | 56,300 | 456,700 | 8.11 | |
722 | +2.3 | 726 | 249,800 | 55,100 | 443,200 | 8.04 |