38,596.47 | -36.55 | 159.46 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 1,015 | 52週安値 | 663 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
929 | 1,015 | 895 | 967 | +37 | +4.0 | 909,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
669 | +1.7 | 658 | 150,500 | 7,900 | 424,500 | 53.73 | |
658 | +2.7 | 650 | 115,000 | 8,900 | 425,600 | 47.82 | |
641 | +3.2 | 634 | 147,100 | 8,100 | 434,000 | 53.58 | |
621 | -1.6 | 637 | 263,500 | 9,400 | 439,800 | 46.79 | |
631 | +2.9 | 625 | 567,300 | 10,700 | 427,800 | 39.98 | |
613 | +0.2 | 607 | 416,100 | 597,700 | 381,200 | 0.64 | |
612 | -7.4 | 625 | 600,100 | 417,800 | 381,500 | 0.91 | |
661 | +0.5 | 665 | 441,300 | 258,200 | 419,000 | 1.62 | |
658 | +2.7 | 653 | 402,900 | 129,500 | 455,700 | 3.52 | |
641 | +4.1 | 628 | 164,700 | 46,600 | 420,300 | 9.02 | |
616 | -5.8 | 612 | 329,300 | 27,100 | 415,400 | 15.33 | |
654 | +0.2 | 652 | 170,800 | 21,100 | 411,700 | 19.51 | |
653 | 0.0 | 657 | 168,000 | 9,300 | 403,600 | 43.40 | |
653 | +3.7 | 646 | 194,100 | 7,400 | 406,800 | 54.97 | |
630 | +3.4 | 621 | 145,800 | 6,900 | 400,300 | 58.01 | |
609 | 0.0 | 610 | 143,300 | 6,800 | 391,000 | 57.50 | |
609 | -1.0 | 606 | 137,300 | 5,100 | 392,200 | 76.90 | |
615 | +0.5 | 609 | 219,500 | 3,300 | 390,900 | 118 | |
612 | -1.6 | 621 | 398,900 | 1,900 | 395,300 | 208 | |
622 | 0.0 | 625 | 170,600 | 2,100 | 328,300 | 156 | |
622 | -3.9 | 628 | 286,800 | 2,200 | 313,200 | 142 | |
647 | -2.1 | 654 | 313,400 | 6,600 | 301,700 | 45.71 | |
661 | +4.4 | 656 | 339,400 | 7,400 | 303,500 | 41.01 | |
633 | +1.0 | 633 | 246,400 | 5,900 | 326,700 | 55.37 | |
627 | +5.7 | 621 | 253,000 | 3,100 | 332,100 | 107 | |
593 | -0.2 | 601 | 167,300 | 1,600 | 335,900 | 209 | |
594 | +0.7 | 592 | 175,500 | 1,900 | 339,200 | 178 | |
590 | +0.7 | 593 | 91,400 | 2,000 | 337,200 | 168 | |
586 | -0.8 | 585 | 113,900 | 3,000 | 332,300 | 110 | |
591 | +3.9 | 584 | 165,000 | 2,500 | 332,100 | 132 |