38,596.47 | -36.55 | 159.01 | +0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 1,015 | 52週安値 | 663 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
929 | 1,015 | 895 | 967 | +37 | +4.0 | 909,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
746 | -3.6 | 753 | 190,000 | 2,400 | 324,100 | 135 | |
774 | -3.1 | 777 | 202,600 | 3,800 | 306,800 | 80.74 | |
799 | -0.1 | 811 | 394,100 | 7,200 | 305,000 | 42.36 | |
800 | +1.9 | 776 | 215,100 | 3,900 | 297,600 | 76.31 | |
785 | -0.5 | 770 | 187,400 | 3,400 | 294,900 | 86.74 | |
789 | -2.6 | 792 | 216,600 | 4,600 | 290,300 | 63.11 | |
810 | +1.6 | 820 | 211,500 | 2,800 | 285,700 | 102 | |
797 | -8.9 | 822 | 357,700 | 2,700 | 280,600 | 103 | |
875 | -3.8 | 898 | 324,600 | 4,900 | 291,700 | 59.53 | |
910 | +6.1 | 886 | 400,800 | 9,300 | 458,100 | 49.26 | |
858 | +8.5 | 831 | 257,300 | 5,300 | 446,700 | 84.28 | |
791 | +2.5 | 794 | 235,400 | 3,600 | 455,400 | 126 | |
772 | +3.2 | 758 | 135,600 | 5,500 | 465,600 | 84.65 | |
748 | +2.0 | 742 | 121,100 | 4,000 | 469,000 | 117 | |
733 | -4.7 | 752 | 207,300 | 4,300 | 466,600 | 108 | |
769 | -5.6 | 781 | 312,500 | 4,900 | 474,000 | 96.73 | |
815 | -1.1 | 820 | 219,600 | 7,600 | 483,600 | 63.63 | |
824 | +2.0 | 820 | 214,800 | 9,100 | 489,200 | 53.76 | |
808 | +3.2 | 807 | 203,000 | 8,600 | 487,700 | 56.71 | |
783 | -4.3 | 811 | 568,200 | 9,800 | 499,400 | 50.96 | |
818 | +9.7 | 791 | 684,600 | 8,900 | 505,600 | 56.81 | |
746 | +3.0 | 733 | 256,100 | 8,400 | 461,200 | 54.90 | |
724 | +1.7 | 721 | 296,500 | 10,500 | 481,300 | 45.84 | |
712 | +8.4 | 696 | 428,100 | 7,000 | 452,100 | 64.59 | |
657 | +3.1 | 649 | 221,200 | 5,400 | 436,300 | 80.80 | |
637 | -2.6 | 638 | 179,300 | 6,400 | 427,400 | 66.78 | |
654 | +0.6 | 655 | 280,900 | 5,500 | 417,600 | 75.93 | |
650 | -4.1 | 650 | 370,400 | 5,700 | 455,800 | 79.96 | |
678 | +1.5 | 670 | 284,300 | 9,600 | 469,400 | 48.90 | |
668 | -0.1 | 668 | 80,200 | - | - | - |