38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 936 | 52週安値 | 663 | ||
---|---|---|---|---|---|
年初来高値 | 936 | 年初来安値 | 663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854 | 931 | 854 | 930 | +76 | +8.9 | 416,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
947 | +5.7 | 927 | 355,700 | 14,300 | 189,600 | 13.26 | |
896 | -4.4 | 920 | 614,200 | 9,300 | 195,200 | 20.99 | |
937 | -1.2 | 924 | 570,900 | 190,100 | 194,400 | 1.02 | |
948 | -2.0 | 944 | 333,700 | 55,300 | 192,100 | 3.47 | |
967 | -10.7 | 1,038 | 220,700 | 42,200 | 191,400 | 4.54 | |
1,083 | -2.3 | 1,091 | 141,800 | 27,200 | 188,100 | 6.92 | |
1,109 | -0.6 | 1,129 | 105,900 | 16,500 | 187,000 | 11.33 | |
1,116 | +6.7 | 1,114 | 113,000 | 20,300 | 189,400 | 9.33 | |
1,046 | -5.2 | 1,113 | 174,700 | 19,600 | 190,900 | 9.74 | |
1,103 | +4.5 | 1,048 | 226,500 | 20,700 | 193,200 | 9.33 | |
1,055 | +1.2 | 1,058 | 110,900 | 15,500 | 197,800 | 12.76 | |
1,043 | +0.9 | 1,039 | 142,800 | 18,200 | 208,000 | 11.43 | |
1,034 | +7.9 | 1,009 | 220,500 | 20,100 | 207,900 | 10.34 | |
958 | -2.4 | 956 | 52,300 | - | - | - | |
982 | +8.3 | 902 | 266,900 | 16,000 | 212,600 | 13.29 | |
907 | -12.5 | 979 | 272,900 | 13,500 | 239,200 | 17.72 | |
1,037 | -0.5 | 1,017 | 254,900 | 13,300 | 262,500 | 19.74 | |
1,042 | -5.3 | 1,083 | 213,600 | 10,800 | 267,300 | 24.75 | |
1,100 | +7.3 | 1,069 | 200,500 | 10,500 | 259,000 | 24.67 | |
1,025 | -3.2 | 1,028 | 171,100 | 7,500 | 260,600 | 34.75 | |
1,059 | -7.4 | 1,093 | 196,400 | 13,700 | 260,300 | 19.00 | |
1,144 | -0.3 | 1,145 | 193,300 | 20,700 | 257,100 | 12.42 | |
1,147 | +4.4 | 1,136 | 657,100 | 22,500 | 258,400 | 11.48 | |
1,099 | -12.2 | 1,167 | 340,900 | 24,800 | 268,500 | 10.83 | |
1,252 | -3.7 | 1,245 | 276,800 | 26,800 | 253,100 | 9.44 | |
1,300 | -6.0 | 1,320 | 200,100 | 21,400 | 234,500 | 10.96 | |
1,383 | -2.1 | 1,409 | 205,100 | 23,800 | 213,700 | 8.98 | |
1,413 | -0.6 | 1,425 | 192,100 | 24,800 | 211,100 | 8.51 | |
1,421 | +9.3 | 1,365 | 228,400 | 23,200 | 214,100 | 9.23 | |
1,300 | - | 1,273 | 197,800 | 22,900 | 234,700 | 10.25 |