![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 8,250 | 52週安値 | 5,070 | ||
---|---|---|---|---|---|
年初来高値 | 8,250 | 年初来安値 | 5,840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,020 | 7,060 | 6,940 | 7,000 | -110 | -1.5 | 3,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,750 | +2.1 | 5,675 | 2,700 | 0 | 61,700 | - | |
5,630 | +0.5 | 5,608 | 2,700 | 0 | 62,300 | - | |
5,600 | -3.4 | 5,680 | 5,900 | 0 | 62,100 | - | |
5,800 | +2.3 | 5,703 | 6,600 | 0 | 59,900 | - | |
5,670 | -0.2 | 5,698 | 2,200 | 0 | 57,200 | - | |
5,680 | -0.2 | 5,700 | 3,500 | 0 | 57,200 | - | |
5,690 | +0.7 | 5,658 | 23,700 | 0 | 57,200 | - | |
5,650 | -6.8 | 5,749 | 28,300 | 0 | 40,600 | - | |
6,060 | +8.2 | 5,716 | 19,700 | 0 | 32,100 | - | |
5,600 | -0.4 | 5,620 | 6,600 | 0 | 51,700 | - | |
5,620 | +5.6 | 5,575 | 16,100 | 0 | 51,800 | - | |
5,320 | -0.9 | 5,353 | 6,200 | 0 | 48,200 | - | |
5,370 | +4.1 | 5,280 | 5,300 | 0 | 47,600 | - | |
5,160 | -0.6 | 5,149 | 6,100 | 0 | 46,900 | - | |
5,190 | -0.2 | 5,163 | 3,500 | 0 | 47,200 | - | |
5,200 | +1.4 | 5,155 | 4,700 | 0 | 47,300 | - | |
5,130 | -1.7 | 5,174 | 7,400 | 0 | 47,700 | - | |
5,220 | -1.5 | 5,277 | 6,400 | 0 | 48,100 | - | |
5,300 | +1.7 | 5,256 | 6,300 | 0 | 48,400 | - | |
5,210 | -3.0 | 5,279 | 6,900 | 0 | 48,500 | - | |
5,370 | +1.1 | 5,334 | 5,300 | 0 | 49,000 | - | |
5,310 | -0.2 | 5,289 | 6,200 | 0 | 49,500 | - | |
5,320 | +3.1 | 5,244 | 6,200 | 0 | 48,600 | - | |
5,160 | -0.8 | 5,163 | 9,300 | 0 | 49,500 | - | |
5,200 | -0.8 | 5,235 | 8,300 | 0 | 49,300 | - | |
5,240 | -2.1 | 5,291 | 6,600 | 0 | 49,900 | - | |
5,350 | -3.9 | 5,512 | 47,900 | 0 | 51,400 | - | |
5,570 | -1.4 | 5,588 | 14,200 | 0 | 48,800 | - | |
5,650 | -3.9 | 5,747 | 7,700 | 0 | 48,600 | - | |
5,880 | +4.6 | 5,783 | 5,900 | - | - | - |