![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 1,156 | 52週安値 | 938 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 956 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,109 | 1,080 | 1,080 | -18 | -1.6 | 358,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,098 | +2.0 | 1,094 | 417,100 | 50,400 | 146,300 | 2.90 | |
1,076 | -3.0 | 1,086 | 241,000 | 51,000 | 218,500 | 4.28 | |
1,109 | +3.1 | 1,089 | 333,000 | 36,100 | 195,600 | 5.42 | |
1,076 | -0.8 | 1,085 | 337,600 | 36,400 | 217,800 | 5.98 | |
1,085 | -2.7 | 1,094 | 468,300 | 35,700 | 226,800 | 6.35 | |
1,115 | +5.7 | 1,099 | 406,300 | 40,400 | 213,600 | 5.29 | |
1,055 | +1.2 | 1,055 | 94,400 | 36,700 | 216,300 | 5.89 | |
1,043 | +1.3 | 1,045 | 227,600 | 36,400 | 215,600 | 5.92 | |
1,030 | -4.1 | 1,053 | 382,300 | 36,500 | 211,200 | 5.79 | |
1,074 | +1.0 | 1,078 | 199,700 | 38,400 | 177,500 | 4.62 | |
1,063 | -5.1 | 1,074 | 464,900 | 36,900 | 176,600 | 4.79 | |
1,120 | -0.4 | 1,126 | 946,500 | 40,400 | 172,600 | 4.27 | |
1,125 | +4.0 | 1,108 | 426,100 | 78,000 | 200,700 | 2.57 | |
1,082 | -1.2 | 1,080 | 474,200 | 61,900 | 203,700 | 3.29 | |
1,095 | +3.6 | 1,069 | 566,200 | 54,100 | 203,200 | 3.76 | |
1,057 | -0.5 | 1,058 | 383,500 | 46,400 | 213,200 | 4.59 | |
1,062 | -1.1 | 1,071 | 281,000 | 39,300 | 225,200 | 5.73 | |
1,074 | +3.6 | 1,057 | 484,600 | 40,400 | 207,800 | 5.14 | |
1,037 | -2.1 | 1,044 | 705,800 | 39,800 | 218,800 | 5.50 | |
1,059 | +1.4 | 1,056 | 460,000 | 41,300 | 228,300 | 5.53 | |
1,044 | +2.8 | 1,043 | 606,000 | 42,400 | 247,100 | 5.83 | |
1,016 | +1.8 | 1,008 | 823,700 | 40,600 | 256,100 | 6.31 | |
998 | +1.0 | 998 | 741,800 | 40,000 | 310,500 | 7.76 | |
988 | +2.7 | 976 | 253,800 | - | - | - | |
962 | +1.3 | 949 | 693,700 | 38,400 | 321,500 | 8.37 | |
950 | -1.5 | 956 | 604,300 | 39,500 | 312,600 | 7.91 | |
964 | +0.4 | 966 | 640,100 | 42,800 | 285,100 | 6.66 | |
960 | -4.3 | 986 | 763,300 | 41,900 | 273,000 | 6.52 | |
1,003 | +0.5 | 1,003 | 394,900 | 43,300 | 217,700 | 5.03 |