39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,156 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,021 | 995 | 1,004 | -2 | -0.2 | 417,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,006 | +1.2 | 1,002 | 332,500 | 51,700 | 133,100 | 2.57 | |
994 | -1.3 | 999 | 432,500 | 45,400 | 138,000 | 3.04 | |
1,007 | -4.5 | 1,027 | 424,400 | 45,000 | 123,800 | 2.75 | |
1,054 | +1.0 | 1,055 | 338,000 | 43,200 | 106,800 | 2.47 | |
1,044 | +0.6 | 1,044 | 368,400 | 43,200 | 110,400 | 2.56 | |
1,038 | +5.7 | 1,010 | 327,300 | 43,100 | 108,100 | 2.51 | |
982 | -2.3 | 950 | 1,067,900 | 42,700 | 118,000 | 2.76 | |
1,005 | -5.8 | 1,052 | 517,100 | 50,000 | 169,900 | 3.40 | |
1,067 | -4.9 | 1,080 | 524,900 | 50,100 | 169,000 | 3.37 | |
1,122 | -0.4 | 1,132 | 272,300 | 50,900 | 152,500 | 3.00 | |
1,127 | -1.1 | 1,135 | 336,400 | 51,000 | 158,800 | 3.11 | |
1,139 | +2.8 | 1,134 | 384,500 | 51,200 | 142,900 | 2.79 | |
1,108 | +2.6 | 1,099 | 380,900 | 50,400 | 154,200 | 3.06 | |
1,080 | -1.6 | 1,092 | 358,100 | 50,000 | 171,300 | 3.43 | |
1,098 | +2.0 | 1,094 | 417,100 | 50,400 | 146,300 | 2.90 | |
1,076 | -3.0 | 1,086 | 241,000 | 51,000 | 218,500 | 4.28 | |
1,109 | +3.1 | 1,089 | 333,000 | 36,100 | 195,600 | 5.42 | |
1,076 | -0.8 | 1,085 | 337,600 | 36,400 | 217,800 | 5.98 | |
1,085 | -2.7 | 1,094 | 468,300 | 35,700 | 226,800 | 6.35 | |
1,115 | +5.7 | 1,099 | 406,300 | 40,400 | 213,600 | 5.29 | |
1,055 | +1.2 | 1,055 | 94,400 | 36,700 | 216,300 | 5.89 | |
1,043 | +1.3 | 1,045 | 227,600 | 36,400 | 215,600 | 5.92 | |
1,030 | -4.1 | 1,053 | 382,300 | 36,500 | 211,200 | 5.79 | |
1,074 | +1.0 | 1,078 | 199,700 | 38,400 | 177,500 | 4.62 | |
1,063 | -5.1 | 1,074 | 464,900 | 36,900 | 176,600 | 4.79 | |
1,120 | -0.4 | 1,126 | 946,500 | 40,400 | 172,600 | 4.27 | |
1,125 | +4.0 | 1,108 | 426,100 | 78,000 | 200,700 | 2.57 | |
1,082 | -1.2 | 1,080 | 474,200 | 61,900 | 203,700 | 3.29 | |
1,095 | +3.6 | 1,069 | 566,200 | 54,100 | 203,200 | 3.76 |