52週高値 | 762 | 52週安値 | 604 | ||
---|---|---|---|---|---|
年初来高値 | 701 | 年初来安値 | 604 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
612 | 615 | 606 | 607 | -6 | -1.0 | 8,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,171 | +23.7 | 1,081 | 5,352,500 | 200 | 288,300 | 1,441 | |
947 | +15.2 | 950 | 1,838,500 | 700 | 213,600 | 305 | |
822 | -8.5 | 841 | 1,749,700 | 0 | 216,000 | - | |
898 | -9.4 | 1,166 | 5,930,800 | 2,600 | 209,500 | 80.58 | |
991 | +69.7 | 874 | 6,696,700 | 15,000 | 242,200 | 16.15 | |
584 | +5.8 | 574 | 52,300 | 0 | 38,800 | - | |
552 | +1.3 | 553 | 13,900 | 0 | 36,600 | - | |
545 | -0.9 | 548 | 11,300 | 0 | 35,200 | - | |
550 | -2.0 | 552 | 20,000 | 0 | 34,400 | - | |
561 | +2.7 | 544 | 14,000 | 0 | 33,200 | - | |
546 | -4.2 | 566 | 34,700 | 0 | 33,000 | - | |
570 | +5.8 | 554 | 31,000 | 0 | 31,000 | - | |
539 | -5.8 | 555 | 24,600 | 0 | 28,600 | - | |
572 | -1.4 | 570 | 31,600 | 0 | 28,500 | - | |
580 | -10.6 | 611 | 79,600 | 0 | 24,000 | - | |
649 | +1.6 | 643 | 37,400 | 0 | 17,400 | - | |
639 | +4.2 | 622 | 88,400 | 0 | 19,600 | - | |
613 | -5.0 | 633 | 65,300 | 100 | 26,900 | 269 | |
645 | +9.3 | 628 | 94,800 | 100 | 38,200 | 382 | |
590 | +3.1 | 599 | 104,600 | 300 | 40,800 | 136 | |
572 | +10.0 | 551 | 63,200 | 300 | 31,200 | 104 | |
520 | +3.2 | 515 | 16,300 | 400 | 30,900 | 77.25 | |
504 | +8.4 | 498 | 17,100 | 400 | 31,100 | 77.75 | |
465 | -9.9 | 492 | 41,400 | 400 | 31,100 | 77.75 | |
516 | -0.4 | 517 | 16,700 | 400 | 36,000 | 90.00 | |
518 | +1.0 | 518 | 21,900 | 400 | 36,400 | 91.00 | |
513 | +5.1 | 512 | 32,200 | 400 | 36,300 | 90.75 | |
488 | +0.4 | 504 | 75,100 | 400 | 38,200 | 95.50 | |
486 | +3.4 | 483 | 25,600 | 500 | 41,600 | 83.20 | |
470 | -0.6 | 467 | 48,300 | 500 | 42,900 | 85.80 |