52週高値 | 762 | 52週安値 | 604 | ||
---|---|---|---|---|---|
年初来高値 | 701 | 年初来安値 | 604 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
612 | 615 | 606 | 608 | -5 | -0.8 | 10,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
794 | -0.4 | 792 | 13,000 | 1,500 | 80,200 | 53.47 | |
797 | +0.6 | 796 | 22,100 | 1,500 | 82,700 | 55.13 | |
792 | 0.0 | 782 | 38,700 | 1,600 | 82,300 | 51.44 | |
792 | -2.7 | 802 | 36,700 | 600 | 86,600 | 144 | |
814 | -0.6 | 807 | 48,500 | 500 | 92,900 | 185 | |
819 | -3.1 | 825 | 44,000 | 600 | 96,700 | 161 | |
845 | 0.0 | 844 | 27,900 | 800 | 132,200 | 165 | |
845 | +3.0 | 860 | 95,300 | 1,100 | 131,300 | 119 | |
820 | -0.5 | 823 | 32,300 | 600 | 144,200 | 240 | |
824 | +8.7 | 824 | 135,500 | 1,100 | 149,800 | 136 | |
758 | -7.0 | 791 | 60,000 | 700 | 153,200 | 218 | |
815 | -5.3 | 826 | 50,400 | 700 | 165,300 | 236 | |
861 | -8.2 | 908 | 118,400 | 800 | 168,800 | 211 | |
938 | +3.1 | 928 | 36,500 | - | - | - | |
910 | -0.8 | 926 | 73,900 | 200 | 186,100 | 930 | |
917 | -0.1 | 919 | 47,100 | 300 | 190,200 | 634 | |
918 | +0.7 | 917 | 51,800 | 100 | 195,400 | 1,954 | |
912 | +1.4 | 924 | 105,000 | 0 | 199,200 | - | |
899 | -0.1 | 904 | 61,100 | 300 | 191,800 | 639 | |
900 | -0.3 | 896 | 74,200 | 0 | 192,300 | - | |
903 | +0.3 | 919 | 107,300 | 0 | 196,700 | - | |
900 | +12.6 | 854 | 121,400 | 0 | 194,100 | - | |
799 | -6.8 | 822 | 137,000 | 0 | 200,800 | - | |
857 | -0.8 | 882 | 121,400 | 0 | 210,200 | - | |
864 | -3.9 | 903 | 288,600 | 0 | 213,200 | - | |
899 | -4.7 | 954 | 431,600 | 0 | 244,000 | - | |
943 | +1.2 | 969 | 350,100 | 0 | 243,200 | - | |
932 | -13.7 | 1,003 | 441,600 | 0 | 237,700 | - | |
1,080 | +11.8 | 1,097 | 2,596,200 | 0 | 279,100 | - | |
966 | -17.5 | 1,076 | 1,598,300 | 0 | 244,900 | - |