52週高値 | 762 | 52週安値 | 604 | ||
---|---|---|---|---|---|
年初来高値 | 701 | 年初来安値 | 604 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
612 | 615 | 606 | 608 | -5 | -0.8 | 10,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
614 | +0.5 | 622 | 9,100 | 0 | 54,700 | - | |
611 | -4.5 | 607 | 26,600 | 0 | 54,100 | - | |
640 | +4.7 | 643 | 68,800 | 0 | 61,600 | - | |
611 | -0.2 | 611 | 14,100 | 0 | 52,600 | - | |
612 | 0.0 | 613 | 11,700 | 0 | 52,900 | - | |
612 | -3.2 | 627 | 20,500 | 0 | 54,600 | - | |
632 | -5.0 | 638 | 17,500 | 0 | 55,500 | - | |
665 | +2.0 | 677 | 25,000 | 0 | 57,300 | - | |
652 | +4.7 | 645 | 25,200 | 0 | 58,600 | - | |
623 | -2.4 | 618 | 37,800 | 1,300 | 62,400 | 48.00 | |
638 | -0.8 | 637 | 33,000 | 1,300 | 61,300 | 47.15 | |
643 | -2.9 | 649 | 37,000 | 1,300 | 59,600 | 45.85 | |
662 | -0.5 | 663 | 20,300 | 1,300 | 58,600 | 45.08 | |
665 | -4.7 | 673 | 31,100 | 1,300 | 56,400 | 43.38 | |
698 | +2.3 | 751 | 299,900 | 1,600 | 58,500 | 36.56 | |
682 | -2.2 | 690 | 24,400 | 200 | 61,400 | 307 | |
697 | -9.4 | 709 | 86,400 | 1,100 | 59,800 | 54.36 | |
769 | -0.3 | 768 | 13,700 | 600 | 58,800 | 98.00 | |
771 | -1.9 | 778 | 14,100 | 100 | 57,100 | 571 | |
786 | -0.4 | 785 | 8,800 | 100 | 64,900 | 649 | |
789 | -2.6 | 788 | 42,800 | 100 | 65,700 | 657 | |
810 | -4.1 | 820 | 26,800 | 100 | 74,200 | 742 | |
845 | +2.2 | 850 | 115,400 | 100 | 75,700 | 757 | |
827 | +0.5 | 825 | 17,000 | 1,900 | 65,400 | 34.42 | |
823 | +0.2 | 830 | 41,300 | 1,900 | 67,600 | 35.58 | |
821 | 0.0 | 820 | 26,500 | 1,900 | 69,100 | 36.37 | |
821 | +3.8 | 813 | 23,000 | 1,900 | 65,100 | 34.26 | |
791 | +1.5 | 809 | 58,300 | 1,100 | 73,400 | 66.73 | |
779 | -0.5 | 782 | 12,400 | 700 | 77,500 | 110 | |
783 | -1.4 | 787 | 18,100 | 1,000 | 78,200 | 78.20 |