52週高値 | 762 | 52週安値 | 604 | ||
---|---|---|---|---|---|
年初来高値 | 701 | 年初来安値 | 604 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
612 | 615 | 606 | 607 | -6 | -1.0 | 8,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
668 | -1.6 | 675 | 15,200 | 0 | 32,200 | - | |
679 | +1.3 | 677 | 12,100 | 0 | 36,700 | - | |
670 | -1.2 | 669 | 11,600 | 0 | 36,700 | - | |
678 | +3.8 | 697 | 87,700 | 0 | 38,500 | - | |
653 | -0.5 | 654 | 12,200 | 0 | 29,700 | - | |
656 | 0.0 | 653 | 5,900 | 0 | 31,800 | - | |
656 | -0.8 | 653 | 16,000 | 0 | 32,900 | - | |
661 | +0.3 | 662 | 10,600 | 0 | 31,200 | - | |
659 | -0.2 | 658 | 12,100 | 0 | 32,000 | - | |
660 | +1.4 | 658 | 9,200 | 0 | 32,000 | - | |
651 | +3.0 | 641 | 14,500 | 0 | 31,800 | - | |
632 | +0.8 | 628 | 5,200 | 0 | 30,900 | - | |
627 | +0.2 | 628 | 4,300 | 0 | 31,400 | - | |
626 | 0.0 | 624 | 14,000 | 0 | 30,700 | - | |
626 | -1.4 | 625 | 10,400 | 0 | 29,900 | - | |
635 | -0.2 | 638 | 4,400 | 0 | 31,400 | - | |
636 | -0.3 | 634 | 5,700 | 0 | 31,600 | - | |
638 | +0.3 | 638 | 16,100 | 0 | 32,100 | - | |
636 | +1.8 | 628 | 19,000 | 0 | 33,200 | - | |
625 | +2.0 | 622 | 13,600 | 0 | 34,400 | - | |
613 | -1.3 | 612 | 10,500 | 0 | 31,600 | - | |
621 | -0.5 | 619 | 10,700 | 0 | 31,800 | - | |
624 | +1.8 | 617 | 13,100 | 0 | 32,400 | - | |
613 | -0.2 | 613 | 9,300 | 0 | 33,800 | - | |
614 | +0.3 | 614 | 7,300 | 0 | 35,600 | - | |
612 | -1.0 | 614 | 4,100 | 0 | 35,800 | - | |
618 | +1.5 | 618 | 14,500 | 0 | 35,700 | - | |
609 | -0.5 | 613 | 12,600 | 0 | 36,300 | - | |
612 | -0.8 | 615 | 7,500 | 0 | 37,100 | - | |
617 | -3.7 | 626 | 22,500 | 0 | 35,900 | - |