52週高値 | 722 | 52週安値 | 511 | ||
---|---|---|---|---|---|
年初来高値 | 701 | 年初来安値 | 511 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
573 | 580 | 552 | 564 | -8 | -1.4 | 17,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
632 | +0.2 | 629 | 26,100 | 0 | 62,800 | - | |
631 | +0.5 | 629 | 21,400 | 0 | 62,800 | - | |
628 | -1.9 | 632 | 33,000 | 0 | 60,700 | - | |
640 | -1.1 | 644 | 46,100 | 0 | 63,800 | - | |
647 | -6.6 | 652 | 220,300 | 0 | 64,900 | - | |
693 | +2.4 | 685 | 19,600 | 0 | 22,100 | - | |
677 | +1.7 | 673 | 13,700 | 0 | 24,400 | - | |
666 | +0.6 | 668 | 18,900 | 0 | 25,900 | - | |
662 | +3.8 | 654 | 11,300 | - | - | - | |
638 | +1.3 | 630 | 30,700 | 0 | 26,600 | - | |
630 | -1.9 | 631 | 31,300 | 0 | 27,400 | - | |
642 | -1.5 | 647 | 14,600 | 0 | 26,000 | - | |
652 | -1.1 | 656 | 13,200 | 0 | 22,700 | - | |
659 | +0.3 | 655 | 8,200 | 0 | 23,100 | - | |
657 | +1.4 | 651 | 12,000 | 0 | 23,400 | - | |
648 | -1.8 | 651 | 20,300 | 0 | 25,200 | - | |
660 | -0.8 | 660 | 9,600 | 0 | 25,800 | - | |
665 | +0.6 | 663 | 6,400 | 0 | 27,600 | - | |
661 | -0.9 | 660 | 12,100 | 0 | 28,100 | - | |
667 | -0.6 | 668 | 14,700 | 0 | 28,300 | - | |
671 | -0.1 | 680 | 18,300 | 0 | 27,600 | - | |
672 | -6.8 | 685 | 42,500 | 0 | 27,800 | - | |
721 | -2.2 | 735 | 87,400 | 0 | 29,600 | - | |
737 | 0.0 | 735 | 21,500 | 0 | 32,000 | - | |
737 | +0.3 | 733 | 38,000 | 0 | 30,400 | - | |
735 | +1.1 | 734 | 25,000 | 0 | 33,800 | - | |
727 | +2.5 | 716 | 26,200 | 0 | 38,300 | - | |
709 | +0.1 | 708 | 20,200 | 0 | 36,900 | - | |
708 | -3.7 | 714 | 28,300 | 0 | 37,200 | - | |
735 | +1.0 | 729 | 14,300 | 0 | 43,700 | - |