52週高値 | 722 | 52週安値 | 511 | ||
---|---|---|---|---|---|
年初来高値 | 701 | 年初来安値 | 511 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
573 | 580 | 552 | 564 | -8 | -1.4 | 17,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
572 | +1.8 | 564 | 8,800 | 0 | 50,000 | - | |
562 | -1.1 | 561 | 9,100 | 0 | 48,700 | - | |
568 | -1.2 | 568 | 11,300 | 0 | 47,600 | - | |
575 | -2.0 | 575 | 17,200 | 0 | 48,700 | - | |
587 | +4.4 | 571 | 21,400 | 0 | 48,100 | - | |
562 | +3.7 | 556 | 16,500 | 0 | 47,600 | - | |
542 | -9.8 | 539 | 62,100 | 0 | 49,900 | - | |
601 | -1.5 | 606 | 25,100 | 0 | 51,500 | - | |
610 | -0.5 | 610 | 15,400 | 0 | 51,900 | - | |
613 | 0.0 | 612 | 33,900 | 0 | 53,600 | - | |
613 | -0.6 | 612 | 20,200 | 0 | 59,500 | - | |
617 | -0.2 | 615 | 10,600 | 0 | 56,500 | - | |
618 | +1.6 | 614 | 24,300 | 0 | 56,300 | - | |
608 | -0.8 | 608 | 14,200 | 0 | 54,600 | - | |
613 | +1.2 | 609 | 30,300 | 0 | 53,100 | - | |
606 | +0.2 | 607 | 6,000 | 0 | 52,200 | - | |
605 | -0.3 | 606 | 11,800 | 0 | 52,200 | - | |
607 | -0.5 | 610 | 11,800 | 0 | 54,300 | - | |
610 | +0.8 | 608 | 18,900 | 0 | 53,000 | - | |
605 | -0.2 | 606 | 8,600 | 0 | 50,700 | - | |
606 | -1.3 | 608 | 19,100 | 0 | 50,500 | - | |
614 | +0.2 | 613 | 16,600 | 0 | 51,100 | - | |
613 | -1.0 | 616 | 21,500 | 0 | 55,900 | - | |
619 | -0.6 | 622 | 17,300 | 0 | 55,100 | - | |
623 | -0.3 | 622 | 24,100 | 0 | 50,700 | - | |
625 | -1.1 | 627 | 39,800 | 0 | 48,400 | - | |
632 | +1.0 | 629 | 24,600 | 0 | 58,200 | - | |
626 | -0.3 | 624 | 22,500 | 0 | 58,200 | - | |
628 | -0.6 | 625 | 41,000 | 0 | 58,400 | - |