![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.02 | +0.20 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.13% | 0.15% | -0.40% |
52週高値 | 6,600 | 52週安値 | 4,000 | ||
---|---|---|---|---|---|
年初来高値 | 6,600 | 年初来安値 | 4,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,530 | 5,840 | 5,470 | 5,650 | -250 | -4.2 | 9,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,710 | -0.6 | 4,726 | 1,000 | 0 | 8,300 | - | |
4,740 | -0.4 | 4,762 | 1,100 | 0 | 9,500 | - | |
4,760 | +1.4 | 4,674 | 2,200 | 0 | 9,400 | - | |
4,695 | +2.2 | 4,691 | 2,400 | 0 | 9,700 | - | |
4,595 | +2.1 | 4,491 | 7,800 | 0 | 10,400 | - | |
4,500 | -2.6 | 4,526 | 13,500 | 0 | 10,500 | - | |
4,620 | -3.4 | 4,749 | 12,800 | 0 | 12,100 | - | |
4,785 | -1.1 | 4,823 | 4,900 | 0 | 13,400 | - | |
4,840 | +0.2 | 4,806 | 1,400 | 0 | 12,200 | - | |
4,830 | +5.0 | 4,762 | 6,900 | 0 | 12,200 | - | |
4,600 | +2.3 | 4,517 | 5,500 | 0 | 10,500 | - | |
4,495 | -1.6 | 4,503 | 4,100 | 0 | 9,800 | - | |
4,570 | -1.7 | 4,607 | 3,900 | 0 | 9,400 | - | |
4,650 | -0.2 | 4,664 | 4,100 | 0 | 9,700 | - | |
4,660 | -0.7 | 4,604 | 900 | - | - | - | |
4,695 | -2.4 | 4,768 | 3,400 | 0 | 9,200 | - | |
4,810 | -0.8 | 4,880 | 14,600 | 100 | 9,100 | 91.00 | |
4,850 | -3.2 | 4,971 | 2,300 | 0 | 10,000 | - | |
5,010 | -3.7 | 5,133 | 6,700 | 0 | 11,700 | - | |
5,200 | -5.6 | 5,391 | 22,000 | 0 | 13,800 | - | |
5,510 | +2.0 | 5,318 | 6,500 | 0 | 18,400 | - | |
5,400 | -0.9 | 5,445 | 1,500 | 0 | 19,300 | - | |
5,450 | -3.0 | 5,493 | 3,100 | 0 | 22,700 | - | |
5,620 | +7.5 | 5,376 | 4,800 | 0 | 23,000 | - | |
5,230 | -6.4 | 5,423 | 2,700 | 0 | 22,600 | - | |
5,590 | -0.9 | 5,618 | 8,300 | 0 | 22,300 | - | |
5,640 | -2.8 | 5,717 | 2,900 | 0 | 20,700 | - | |
5,800 | -4.0 | 5,939 | 3,800 | 0 | 21,900 | - | |
6,040 | -1.0 | 5,984 | 3,000 | 0 | 21,600 | - | |
6,100 | - | 6,013 | 5,800 | 0 | 21,400 | - |