38,605.38 | -497.84 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.27% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,307 | 52週安値 | 676 | ||
---|---|---|---|---|---|
年初来高値 | 1,307 | 年初来安値 | 781 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,136 | 1,156 | 1,090 | 1,121 | -12 | -1.1 | 106,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
714 | +0.4 | 712 | 9,100 | 0 | 141,600 | - | |
711 | -0.8 | 709 | 12,900 | 0 | 140,100 | - | |
717 | -2.8 | 726 | 17,400 | 0 | 166,900 | - | |
738 | -1.1 | 743 | 12,800 | 0 | 176,300 | - | |
746 | -2.6 | 752 | 20,400 | 0 | 178,200 | - | |
766 | -4.2 | 787 | 64,900 | 0 | 177,100 | - | |
800 | -1.1 | 798 | 41,400 | 0 | 178,400 | - | |
809 | -0.2 | 810 | 23,900 | 0 | 192,100 | - | |
811 | +1.1 | 809 | 28,600 | 0 | 193,100 | - | |
802 | +1.1 | 792 | 38,300 | 0 | 193,700 | - | |
793 | +1.7 | 788 | 19,400 | 0 | 224,300 | - | |
780 | +0.1 | 783 | 29,400 | 0 | 222,700 | - | |
779 | -2.0 | 783 | 27,900 | 0 | 216,800 | - | |
795 | +1.5 | 789 | 16,000 | 0 | 216,800 | - | |
783 | +2.1 | 781 | 15,700 | 0 | 215,200 | - | |
767 | -1.3 | 777 | 23,800 | 0 | 215,500 | - | |
777 | -1.0 | 779 | 31,000 | 0 | 214,600 | - | |
785 | -2.6 | 792 | 32,300 | 0 | 213,800 | - | |
806 | +3.9 | 794 | 17,300 | 0 | 217,600 | - | |
776 | -2.6 | 784 | 25,600 | 0 | 216,000 | - | |
797 | -1.8 | 803 | 32,300 | 0 | 214,600 | - | |
812 | +1.5 | 805 | 9,700 | 0 | 212,300 | - | |
800 | +1.9 | 791 | 7,700 | 0 | 209,500 | - | |
785 | +0.4 | 779 | 4,300 | 0 | 209,600 | - | |
782 | -2.4 | 789 | 13,200 | 0 | 209,500 | - | |
801 | -1.8 | 807 | 14,300 | 0 | 209,500 | - | |
816 | +1.0 | 813 | 7,800 | 0 | 212,100 | - | |
808 | -0.2 | 808 | 9,100 | 0 | 211,900 | - | |
810 | +0.6 | 805 | 5,700 | 0 | 212,300 | - | |
805 | +2.8 | 806 | 9,800 | 0 | 212,400 | - |