38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 286 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 286 | 年初来安値 | 106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171 | 286 | 171 | 238 | +117 | +96.7 | 18,962,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
154 | +5.5 | 151 | 530,100 | 0 | 635,000 | - | |
146 | -3.9 | 148 | 256,500 | 0 | 615,800 | - | |
152 | +1.3 | 150 | 237,100 | 0 | 577,500 | - | |
150 | +1.4 | 149 | 96,000 | 0 | 550,300 | - | |
148 | +0.7 | 149 | 217,500 | 0 | 536,000 | - | |
147 | +2.8 | 147 | 89,200 | 0 | 540,200 | - | |
143 | -2.1 | 143 | 76,900 | 0 | 536,900 | - | |
146 | -0.7 | 146 | 46,500 | 0 | 532,400 | - | |
147 | -0.7 | 146 | 48,400 | 0 | 536,500 | - | |
148 | +3.5 | 147 | 195,200 | 0 | 520,500 | - | |
143 | +2.9 | 142 | 145,600 | 0 | 511,300 | - | |
139 | 0.0 | 138 | 174,500 | 0 | 521,600 | - | |
139 | -9.2 | 147 | 865,900 | 0 | 521,800 | - | |
153 | +4.8 | 168 | 5,520,900 | 3,000 | 400,700 | 133 | |
146 | -0.7 | 146 | 242,000 | 0 | 508,700 | - | |
147 | -3.3 | 148 | 92,500 | 0 | 484,200 | - | |
152 | +2.0 | 151 | 92,800 | 0 | 486,500 | - | |
149 | -2.6 | 149 | 116,400 | 0 | 479,000 | - | |
153 | +2.7 | 155 | 456,600 | 0 | 504,700 | - | |
149 | +2.8 | 149 | 125,500 | 0 | 432,400 | - | |
145 | -2.7 | 153 | 741,500 | 0 | 417,500 | - | |
149 | 0.0 | 150 | 199,200 | 0 | 385,100 | - | |
149 | +0.7 | 150 | 289,100 | 0 | 389,800 | - | |
148 | +5.0 | 147 | 1,093,600 | 0 | 378,300 | - | |
141 | 0.0 | 168 | 3,786,400 | 0 | 428,600 | - | |
141 | +0.7 | 137 | 38,700 | 0 | 415,700 | - | |
140 | +6.9 | 135 | 118,100 | 0 | 408,100 | - | |
131 | -10.9 | 149 | 566,100 | 0 | 404,700 | - | |
147 | +0.7 | 145 | 30,400 | 0 | 422,400 | - | |
146 | -0.7 | 147 | 29,200 | 0 | 413,100 | - |