![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 286 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 286 | 年初来安値 | 106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171 | 286 | 171 | 238 | +117 | +96.7 | 18,962,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
133 | +2.3 | 129 | 557,300 | 0 | 1,224,900 | - | |
130 | +0.8 | 129 | 653,000 | 0 | 1,193,500 | - | |
129 | -2.3 | 127 | 776,000 | 0 | 1,224,500 | - | |
132 | -0.8 | 135 | 940,600 | 0 | 1,257,800 | - | |
133 | -7.6 | 145 | 5,630,500 | 0 | 1,259,400 | - | |
144 | +12.5 | 146 | 14,611,800 | 0 | 1,373,600 | - | |
128 | +6.7 | 136 | 7,816,200 | 0 | 1,250,800 | - | |
120 | -2.4 | 121 | 284,900 | 0 | 1,107,500 | - | |
123 | -2.4 | 123 | 333,500 | 0 | 1,099,300 | - | |
126 | +6.8 | 122 | 384,400 | 0 | 1,166,500 | - | |
118 | -7.8 | 130 | 2,236,600 | 0 | 1,191,100 | - | |
128 | +1.6 | 129 | 590,700 | 0 | 1,213,800 | - | |
126 | -10.6 | 132 | 1,249,600 | 0 | 1,238,000 | - | |
141 | +8.5 | 151 | 14,072,300 | 2,000 | 1,399,500 | 699 | |
130 | -8.5 | 140 | 3,191,400 | 0 | 1,074,500 | - | |
142 | -13.4 | 154 | 3,570,700 | 0 | 1,346,400 | - | |
164 | +13.9 | 208 | 58,234,300 | 1,100 | 1,477,200 | 1,342 | |
144 | +44.0 | 138 | 25,186,100 | 40,000 | 886,500 | 22.16 | |
100 | +4.2 | 99.4 | 476,600 | 0 | 938,600 | - | |
96 | -1.0 | 111 | 7,155,400 | 0 | 950,700 | - | |
97 | -2.0 | 97.5 | 76,300 | 0 | 916,800 | - | |
99 | +5.3 | 95.4 | 124,800 | 0 | 918,100 | - | |
94 | +6.8 | 92.3 | 189,600 | 0 | 913,500 | - | |
88 | -12.0 | 96.0 | 363,900 | 0 | 935,300 | - | |
100 | +1.0 | 103 | 821,000 | 0 | 922,700 | - | |
99 | +1.0 | 99.2 | 206,300 | 0 | 919,000 | - | |
98 | 0.0 | 99.7 | 233,800 | 0 | 931,100 | - | |
98 | -4.9 | 98.6 | 400,100 | 0 | 899,500 | - | |
103 | -2.8 | 106 | 529,300 | 0 | 962,500 | - | |
106 | +6.0 | 102 | 601,900 | 0 | 993,700 | - |