38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 166 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 166 | 年初来安値 | 106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115 | 121 | 114 | 121 | +7 | +6.1 | 623,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
122 | -0.8 | 122 | 132,200 | 0 | 1,020,100 | - | |
123 | -1.6 | 123 | 47,000 | 0 | 1,022,700 | - | |
125 | -0.8 | 126 | 70,900 | 0 | 1,035,600 | - | |
126 | -1.6 | 127 | 179,000 | 0 | 1,033,700 | - | |
128 | +1.6 | 127 | 120,100 | 0 | 1,013,500 | - | |
126 | 0.0 | 125 | 81,100 | 0 | 984,100 | - | |
126 | -2.3 | 128 | 146,200 | 0 | 1,092,900 | - | |
129 | -1.5 | 130 | 316,200 | 0 | 1,073,300 | - | |
131 | +3.1 | 129 | 410,400 | 0 | 1,060,000 | - | |
127 | +2.4 | 126 | 209,900 | 0 | 1,072,200 | - | |
124 | -5.3 | 124 | 295,700 | 0 | 1,031,800 | - | |
131 | 0.0 | 128 | 185,200 | 0 | 969,000 | - | |
131 | +0.8 | 130 | 51,400 | - | - | - | |
130 | +1.6 | 131 | 190,900 | 0 | 966,300 | - | |
128 | -0.8 | 126 | 209,800 | 0 | 994,600 | - | |
129 | 0.0 | 132 | 773,700 | 0 | 1,019,200 | - | |
129 | +0.8 | 128 | 201,800 | 0 | 1,003,900 | - | |
128 | -2.3 | 128 | 105,800 | 0 | 1,025,900 | - | |
131 | 0.0 | 128 | 298,800 | 0 | 1,026,900 | - | |
131 | -0.8 | 130 | 375,500 | 0 | 1,010,200 | - | |
132 | +10.0 | 128 | 790,300 | 0 | 1,014,500 | - | |
120 | -6.2 | 124 | 463,000 | 0 | 1,094,900 | - | |
128 | -0.8 | 129 | 352,900 | 0 | 1,150,000 | - | |
129 | -1.5 | 131 | 370,400 | 0 | 1,221,500 | - | |
131 | +0.8 | 130 | 339,300 | 0 | 1,248,600 | - | |
130 | +4.0 | 132 | 1,498,200 | 0 | 1,202,200 | - | |
125 | -2.3 | 131 | 907,600 | 0 | 1,163,300 | - | |
128 | -2.3 | 128 | 347,100 | 0 | 1,193,200 | - | |
131 | -1.5 | 134 | 481,300 | 0 | 1,224,100 | - | |
133 | +2.3 | 129 | 557,300 | 0 | 1,224,900 | - |