39,829.56 | +903.93 | 142.52 | -2.29 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.59% | 0.62% | 2.88% |
52週高値 | 286 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 286 | 年初来安値 | 106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 256 | 227 | 255 | +10 | +4.1 | 925,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
111 | +4.7 | 117 | 4,024,100 | 0 | 973,300 | - | |
106 | +1.0 | 107 | 111,500 | 0 | 995,800 | - | |
105 | -5.4 | 108 | 178,300 | 0 | 1,010,000 | - | |
111 | -0.9 | 111 | 184,400 | 0 | 980,600 | - | |
112 | -1.8 | 112 | 146,000 | 0 | 987,300 | - | |
114 | 0.0 | 112 | 105,100 | 0 | 966,800 | - | |
114 | -0.9 | 114 | 176,500 | 0 | 976,200 | - | |
115 | -1.7 | 113 | 95,900 | 0 | 1,005,000 | - | |
117 | -3.3 | 117 | 131,900 | 0 | 1,015,200 | - | |
121 | 0.0 | 120 | 125,700 | 0 | 1,013,800 | - | |
121 | +2.5 | 119 | 127,200 | 0 | 1,031,300 | - | |
118 | +2.6 | 115 | 101,800 | 0 | 1,062,700 | - | |
115 | -3.4 | 115 | 188,300 | 0 | 1,075,300 | - | |
119 | -0.8 | 118 | 196,200 | 0 | 1,058,500 | - | |
120 | -1.6 | 125 | 928,100 | 0 | 1,070,400 | - | |
122 | -0.8 | 122 | 132,200 | 0 | 1,020,100 | - | |
123 | -1.6 | 123 | 47,000 | 0 | 1,022,700 | - | |
125 | -0.8 | 126 | 70,900 | 0 | 1,035,600 | - | |
126 | -1.6 | 127 | 179,000 | 0 | 1,033,700 | - | |
128 | +1.6 | 127 | 120,100 | 0 | 1,013,500 | - | |
126 | 0.0 | 125 | 81,100 | 0 | 984,100 | - | |
126 | -2.3 | 128 | 146,200 | 0 | 1,092,900 | - | |
129 | -1.5 | 130 | 316,200 | 0 | 1,073,300 | - | |
131 | +3.1 | 129 | 410,400 | 0 | 1,060,000 | - | |
127 | +2.4 | 126 | 209,900 | 0 | 1,072,200 | - | |
124 | -5.3 | 124 | 295,700 | 0 | 1,031,800 | - | |
131 | 0.0 | 128 | 185,200 | 0 | 969,000 | - | |
131 | +0.8 | 130 | 51,400 | - | - | - | |
130 | +1.6 | 131 | 190,900 | 0 | 966,300 | - | |
128 | -0.8 | 126 | 209,800 | 0 | 994,600 | - |