![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 286 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 286 | 年初来安値 | 106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171 | 286 | 171 | 238 | +117 | +96.7 | 18,962,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
103 | 0.0 | 104 | 268,600 | 0 | 1,032,300 | - | |
103 | -2.8 | 102 | 280,200 | 0 | 1,039,800 | - | |
106 | -7.0 | 108 | 534,700 | 0 | 1,049,600 | - | |
114 | +4.6 | 113 | 280,600 | 0 | 987,400 | - | |
109 | +2.8 | 109 | 200,400 | 0 | 1,020,100 | - | |
106 | -2.8 | 104 | 419,800 | 0 | 1,034,400 | - | |
109 | -8.4 | 111 | 449,200 | 0 | 1,118,100 | - | |
119 | 0.0 | 120 | 322,600 | 0 | 1,177,800 | - | |
119 | -9.2 | 123 | 601,000 | 0 | 1,201,300 | - | |
131 | -10.3 | 138 | 636,200 | 0 | 1,143,100 | - | |
146 | +2.8 | 142 | 2,077,300 | 0 | 1,092,200 | - | |
142 | +39.2 | 164 | 14,968,000 | 0 | 984,700 | - | |
102 | +1.0 | 102 | 217,700 | 0 | 849,000 | - | |
101 | -3.8 | 101 | 339,900 | 0 | 876,000 | - | |
105 | -1.9 | 109 | 858,900 | 0 | 880,700 | - | |
107 | -3.6 | 108 | 409,200 | 0 | 983,600 | - | |
111 | +4.7 | 117 | 4,024,100 | 0 | 973,300 | - | |
106 | +1.0 | 107 | 111,500 | 0 | 995,800 | - | |
105 | -5.4 | 108 | 178,300 | 0 | 1,010,000 | - | |
111 | -0.9 | 111 | 184,400 | 0 | 980,600 | - | |
112 | -1.8 | 112 | 146,000 | 0 | 987,300 | - | |
114 | 0.0 | 112 | 105,100 | 0 | 966,800 | - | |
114 | -0.9 | 114 | 176,500 | 0 | 976,200 | - | |
115 | -1.7 | 113 | 95,900 | 0 | 1,005,000 | - | |
117 | -3.3 | 117 | 131,900 | 0 | 1,015,200 | - | |
121 | 0.0 | 120 | 125,700 | 0 | 1,013,800 | - | |
121 | +2.5 | 119 | 127,200 | 0 | 1,031,300 | - | |
118 | +2.6 | 115 | 101,800 | 0 | 1,062,700 | - | |
115 | -3.4 | 115 | 188,300 | 0 | 1,075,300 | - | |
119 | -0.8 | 118 | 196,200 | 0 | 1,058,500 | - |