![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 286 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 286 | 年初来安値 | 106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171 | 286 | 171 | 238 | +117 | +96.7 | 18,962,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
119 | -1.7 | 119 | 142,600 | 0 | 699,100 | - | |
121 | -1.6 | 121 | 152,200 | 0 | 715,400 | - | |
123 | +2.5 | 123 | 515,900 | 0 | 733,700 | - | |
120 | +3.4 | 119 | 264,200 | 0 | 682,300 | - | |
116 | -1.7 | 116 | 77,800 | 0 | 658,100 | - | |
118 | 0.0 | 117 | 50,500 | 0 | 663,700 | - | |
118 | +1.7 | 116 | 101,900 | 0 | 714,700 | - | |
116 | -1.7 | 115 | 240,800 | 0 | 701,700 | - | |
118 | -0.8 | 117 | 124,200 | 0 | 667,200 | - | |
119 | +1.7 | 118 | 112,500 | 0 | 706,100 | - | |
117 | +1.7 | 116 | 120,900 | 0 | 718,800 | - | |
115 | +0.9 | 114 | 134,900 | 0 | 758,500 | - | |
114 | +3.6 | 113 | 274,800 | 0 | 758,000 | - | |
110 | -0.9 | 110 | 157,300 | 0 | 734,800 | - | |
111 | +0.9 | 110 | 139,800 | 0 | 715,700 | - | |
110 | -3.5 | 111 | 177,000 | 0 | 772,500 | - | |
114 | +1.8 | 113 | 256,300 | 0 | 871,700 | - | |
112 | +2.8 | 109 | 170,900 | 0 | 907,500 | - | |
109 | 0.0 | 108 | 163,700 | 0 | 949,700 | - | |
109 | +1.9 | 107 | 57,500 | 0 | 988,100 | - | |
107 | -1.8 | 106 | 168,600 | 0 | 999,300 | - | |
109 | +1.9 | 108 | 38,600 | - | - | - | |
107 | -0.9 | 106 | 110,900 | 0 | 998,500 | - | |
108 | -1.8 | 109 | 103,400 | 0 | 1,011,200 | - | |
110 | 0.0 | 110 | 73,100 | 0 | 999,500 | - | |
110 | 0.0 | 110 | 148,200 | 0 | 1,002,000 | - | |
110 | -0.9 | 109 | 183,900 | 0 | 968,900 | - | |
111 | +2.8 | 108 | 244,100 | 0 | 980,000 | - | |
108 | +6.9 | 109 | 1,027,600 | 0 | 1,010,500 | - | |
101 | -1.9 | 99.3 | 340,100 | 0 | 952,900 | - |