39,829.56 | +903.93 | 142.59 | -2.23 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.54% | 0.62% | 2.88% |
52週高値 | 286 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 286 | 年初来安値 | 106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 256 | 227 | 255 | +10 | +4.1 | 925,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
117 | -0.8 | 118 | 66,400 | 0 | 769,500 | - | |
118 | -6.3 | 123 | 897,900 | 0 | 777,800 | - | |
126 | -1.6 | 125 | 441,200 | 0 | 524,700 | - | |
128 | 0.0 | 129 | 375,200 | 0 | 573,000 | - | |
128 | +2.4 | 127 | 222,800 | 0 | 584,200 | - | |
125 | 0.0 | 126 | 403,500 | 0 | 593,600 | - | |
125 | +3.3 | 124 | 374,400 | 0 | 624,100 | - | |
121 | -2.4 | 120 | 131,100 | 0 | 667,100 | - | |
124 | +3.3 | 121 | 166,400 | 0 | 673,700 | - | |
120 | -2.4 | 121 | 109,500 | 0 | 711,900 | - | |
123 | +1.7 | 121 | 79,300 | 0 | 735,800 | - | |
121 | +0.8 | 120 | 48,000 | 0 | 717,400 | - | |
120 | 0.0 | 119 | 62,700 | 0 | 708,800 | - | |
120 | +0.8 | 120 | 51,100 | 0 | 703,100 | - | |
119 | -1.7 | 119 | 142,600 | 0 | 699,100 | - | |
121 | -1.6 | 121 | 152,200 | 0 | 715,400 | - | |
123 | +2.5 | 123 | 515,900 | 0 | 733,700 | - | |
120 | +3.4 | 119 | 264,200 | 0 | 682,300 | - | |
116 | -1.7 | 116 | 77,800 | 0 | 658,100 | - | |
118 | 0.0 | 117 | 50,500 | 0 | 663,700 | - | |
118 | +1.7 | 116 | 101,900 | 0 | 714,700 | - | |
116 | -1.7 | 115 | 240,800 | 0 | 701,700 | - | |
118 | -0.8 | 117 | 124,200 | 0 | 667,200 | - | |
119 | +1.7 | 118 | 112,500 | 0 | 706,100 | - | |
117 | +1.7 | 116 | 120,900 | 0 | 718,800 | - | |
115 | +0.9 | 114 | 134,900 | 0 | 758,500 | - | |
114 | +3.6 | 113 | 274,800 | 0 | 758,000 | - | |
110 | -0.9 | 110 | 157,300 | 0 | 734,800 | - | |
111 | +0.9 | 110 | 139,800 | 0 | 715,700 | - | |
110 | -3.5 | 111 | 177,000 | 0 | 772,500 | - |