![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,673.80 | +500.65 | 159.82 | +0.17 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.28% | 0.11% | -0.76% | -0.44% |
52週高値 | 286 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 286 | 年初来安値 | 106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
242 | 242 | 203 | 205 | -33 | -13.9 | 4,624,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
118 | +1.7 | 116 | 28,200 | - | - | - | |
116 | -0.9 | 116 | 45,600 | 0 | 1,008,400 | - | |
117 | -0.8 | 116 | 57,700 | 0 | 1,000,900 | - | |
118 | 0.0 | 117 | 36,800 | 0 | 998,600 | - | |
118 | +0.9 | 117 | 29,000 | 0 | 1,010,700 | - | |
117 | 0.0 | 117 | 35,000 | 0 | 1,006,500 | - | |
117 | -2.5 | 117 | 74,600 | 0 | 1,010,100 | - | |
120 | -2.4 | 120 | 115,200 | 0 | 991,300 | - | |
123 | +0.8 | 123 | 148,700 | 0 | 984,300 | - | |
122 | -2.4 | 122 | 148,400 | 0 | 926,800 | - | |
125 | +0.8 | 124 | 121,300 | 0 | 943,600 | - | |
124 | +2.5 | 125 | 272,000 | 0 | 972,200 | - | |
121 | -1.6 | 122 | 111,800 | 0 | 896,500 | - | |
123 | 0.0 | 122 | 58,300 | 0 | 850,300 | - | |
123 | +3.4 | 120 | 141,700 | 0 | 840,700 | - | |
119 | +0.8 | 118 | 80,000 | 0 | 787,400 | - | |
118 | +0.9 | 118 | 108,500 | 0 | 771,600 | - | |
117 | -0.8 | 118 | 66,400 | 0 | 769,500 | - | |
118 | -6.3 | 123 | 897,900 | 0 | 777,800 | - | |
126 | -1.6 | 125 | 441,200 | 0 | 524,700 | - | |
128 | 0.0 | 129 | 375,200 | 0 | 573,000 | - | |
128 | +2.4 | 127 | 222,800 | 0 | 584,200 | - | |
125 | 0.0 | 126 | 403,500 | 0 | 593,600 | - | |
125 | +3.3 | 124 | 374,400 | 0 | 624,100 | - | |
121 | -2.4 | 120 | 131,100 | 0 | 667,100 | - | |
124 | +3.3 | 121 | 166,400 | 0 | 673,700 | - | |
120 | -2.4 | 121 | 109,500 | 0 | 711,900 | - | |
123 | +1.7 | 121 | 79,300 | 0 | 735,800 | - | |
121 | +0.8 | 120 | 48,000 | 0 | 717,400 | - | |
120 | 0.0 | 119 | 62,700 | 0 | 708,800 | - |