![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 286 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 286 | 年初来安値 | 106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171 | 286 | 171 | 238 | +117 | +96.7 | 18,962,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
147 | +0.7 | 146 | 76,100 | 0 | 414,300 | - | |
146 | -5.2 | 146 | 194,100 | 0 | 424,000 | - | |
154 | -5.5 | 157 | 84,600 | 0 | 435,300 | - | |
163 | +0.6 | 162 | 129,700 | 0 | 443,800 | - | |
162 | +3.8 | 161 | 222,000 | 0 | 452,500 | - | |
156 | -3.7 | 166 | 1,001,400 | 0 | 460,400 | - | |
162 | +0.6 | 165 | 457,500 | 0 | 461,800 | - | |
161 | +3.2 | 161 | 316,100 | 0 | 472,300 | - | |
156 | 0.0 | 157 | 232,400 | 0 | 505,700 | - | |
156 | -3.1 | 159 | 254,300 | 0 | 513,900 | - | |
161 | -1.2 | 161 | 250,100 | 2,300 | 536,200 | 233 | |
163 | 0.0 | 164 | 518,400 | 0 | 508,000 | - | |
163 | -4.1 | 190 | 5,103,100 | 200 | 518,000 | 2,590 | |
170 | +33.9 | 165 | 4,340,900 | 19,300 | 454,900 | 23.57 | |
127 | +1.6 | 122 | 32,600 | - | - | - | |
125 | -16.7 | 125 | 857,000 | 0 | 437,300 | - | |
150 | -2.6 | 149 | 2,900,300 | 6,500 | 473,000 | 72.77 | |
154 | -3.1 | 155 | 160,600 | 0 | 558,700 | - | |
159 | -6.5 | 164 | 124,000 | 0 | 567,700 | - | |
170 | +1.2 | 169 | 80,200 | 0 | 600,800 | - | |
168 | +1.2 | 175 | 344,200 | 0 | 599,000 | - | |
166 | -10.3 | 174 | 116,900 | 0 | 617,900 | - | |
185 | -2.1 | 187 | 92,300 | 0 | 607,200 | - | |
189 | -1.6 | 186 | 105,700 | 0 | 608,000 | - | |
192 | -6.3 | 199 | 203,600 | 0 | 619,200 | - | |
205 | +4.6 | 201 | 190,700 | 0 | 606,200 | - | |
196 | -3.4 | 211 | 677,600 | 0 | 586,100 | - | |
203 | +1.0 | 208 | 544,600 | 0 | 641,200 | - | |
201 | +1.5 | 198 | 60,200 | 0 | 645,300 | - | |
198 | - | 199 | 138,100 | 0 | 643,100 | - |