38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 107 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 107 | 年初来安値 | 72 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88 | 92 | 86 | 89 | 0 | 0.0 | 1,966,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
87 | -1.1 | 89.7 | 2,140,600 | 0 | 2,611,500 | - | |
88 | +6.0 | 86.3 | 1,988,500 | 0 | 2,760,900 | - | |
83 | 0.0 | 83.4 | 600,300 | 0 | 2,638,500 | - | |
83 | +1.2 | 82.6 | 342,000 | 0 | 2,569,000 | - | |
82 | +2.5 | 81.9 | 738,400 | 0 | 2,588,300 | - | |
80 | +1.3 | 80.9 | 523,900 | 0 | 2,628,300 | - | |
79 | 0.0 | 78.8 | 545,700 | 0 | 2,699,800 | - | |
79 | 0.0 | 77.9 | 536,500 | 0 | 2,823,400 | - | |
79 | -1.2 | 80.1 | 253,700 | 0 | 2,892,500 | - | |
80 | -1.2 | 80.2 | 490,500 | 600 | 2,881,600 | 4,802 | |
81 | -4.7 | 81.4 | 859,600 | 0 | 2,846,100 | - | |
85 | -2.3 | 86.0 | 775,900 | 0 | 2,829,100 | - | |
87 | +2.4 | 86.1 | 245,900 | 16,400 | 2,743,100 | 167 | |
85 | -3.4 | 85.9 | 391,400 | 2,200 | 2,751,300 | 1,250 | |
88 | 0.0 | 87.6 | 420,800 | 0 | 2,737,000 | - | |
88 | +2.3 | 87.4 | 383,100 | 0 | 2,790,800 | - | |
86 | -1.1 | 85.2 | 956,200 | 0 | 2,782,900 | - | |
87 | -4.4 | 88.3 | 1,260,500 | 0 | 2,945,100 | - | |
91 | +5.8 | 89.8 | 3,413,200 | 3,500 | 3,111,700 | 889 | |
86 | +1.2 | 84.7 | 1,073,400 | 400 | 2,953,000 | 7,382 | |
85 | -1.2 | 85.8 | 485,500 | 0 | 2,941,900 | - | |
86 | +1.2 | 84.0 | 619,800 | 0 | 2,971,200 | - | |
85 | 0.0 | 84.1 | 1,407,300 | 400 | 3,042,600 | 7,606 | |
85 | -1.2 | 84.0 | 752,600 | 0 | 3,193,200 | - | |
86 | -1.1 | 85.8 | 863,100 | 0 | 3,277,000 | - | |
87 | +1.2 | 86.9 | 1,046,600 | 0 | 3,422,200 | - | |
86 | -3.4 | 87.5 | 647,300 | 0 | 3,538,900 | - | |
89 | 0.0 | 87.9 | 469,100 | 0 | 3,602,800 | - | |
89 | -2.2 | 88.0 | 917,200 | 0 | 3,673,300 | - | |
91 | +4.6 | 89.5 | 1,311,100 | 0 | 3,613,300 | - |