38,646.11 | -457.11 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 107 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 107 | 年初来安値 | 72 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88 | 92 | 86 | 89 | 0 | 0.0 | 2,052,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
69 | 0.0 | 69.2 | 2,331,100 | 0 | 2,551,200 | - | |
69 | +4.5 | 67.8 | 912,900 | - | - | - | |
66 | +1.5 | 66.1 | 1,480,300 | 0 | 2,498,400 | - | |
65 | -4.4 | 66.0 | 1,365,400 | 0 | 2,382,000 | - | |
68 | +1.5 | 66.9 | 1,326,900 | 0 | 2,385,000 | - | |
67 | +4.7 | 65.9 | 1,526,300 | 0 | 2,272,900 | - | |
64 | -8.6 | 65.4 | 1,742,600 | 0 | 2,259,700 | - | |
70 | +4.5 | 70.5 | 2,722,500 | 0 | 2,133,800 | - | |
67 | +9.8 | 63.9 | 2,245,700 | 0 | 2,244,200 | - | |
61 | -17.6 | 64.7 | 4,959,600 | 500 | 2,348,000 | 4,696 | |
74 | 0.0 | 76.9 | 2,248,600 | 0 | 2,669,200 | - | |
74 | -17.8 | 80.0 | 3,191,000 | 0 | 3,034,400 | - | |
90 | -2.2 | 88.8 | 1,925,900 | 0 | 3,236,100 | - | |
92 | -3.2 | 95.1 | 2,853,600 | 100 | 3,537,400 | - | |
95 | +4.4 | 91.8 | 2,035,600 | 0 | 3,530,000 | - | |
91 | -4.2 | 92.0 | 1,572,200 | 0 | 3,752,200 | - | |
95 | +1.1 | 93.6 | 1,206,500 | 0 | 3,775,400 | - | |
94 | 0.0 | 94.9 | 1,004,500 | 2,700 | 4,003,100 | 1,482 | |
94 | -3.1 | 94.0 | 2,745,300 | 3,000 | 4,114,800 | 1,371 | |
97 | -1.0 | 97.2 | 329,000 | - | - | - | |
98 | -2.0 | 96.2 | 6,009,100 | 0 | 4,447,900 | - | |
100 | +11.1 | 107 | 31,234,900 | 33,700 | 4,927,500 | 146 | |
90 | +1.1 | 90.5 | 1,469,200 | 0 | 2,704,400 | - | |
89 | 0.0 | 91.5 | 4,558,000 | 0 | 2,801,400 | - | |
89 | -1.1 | 90.3 | 1,155,800 | 0 | 2,487,300 | - | |
90 | +1.1 | 88.5 | 1,042,900 | 0 | 2,395,100 | - | |
89 | +2.3 | 87.2 | 851,500 | 100 | 2,477,600 | - | |
87 | 0.0 | 86.9 | 649,000 | 2,600 | 2,459,400 | 945 | |
87 | +2.4 | 85.6 | 838,000 | 600 | 2,495,200 | 4,158 | |
85 | -2.3 | 85.2 | 529,200 | 0 | 2,489,600 | - |