38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 107 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 107 | 年初来安値 | 72 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88 | 92 | 86 | 89 | 0 | 0.0 | 2,052,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
81 | -2.4 | 81.5 | 1,756,000 | 0 | 4,515,700 | - | |
83 | +2.5 | 84.3 | 4,863,700 | 0 | 4,668,900 | - | |
81 | +1.2 | 81.0 | 713,600 | 0 | 4,400,100 | - | |
80 | -3.6 | 81.8 | 1,190,300 | 0 | 4,410,800 | - | |
83 | +1.2 | 82.4 | 859,300 | 2,800 | 4,346,900 | 1,552 | |
82 | +1.2 | 82.9 | 1,855,900 | 0 | 4,447,900 | - | |
81 | -3.6 | 83.2 | 1,222,700 | 0 | 4,246,300 | - | |
84 | +2.4 | 85.9 | 3,496,200 | 0 | 4,227,600 | - | |
82 | -3.5 | 83.7 | 1,566,100 | 0 | 4,539,800 | - | |
85 | +2.4 | 85.0 | 1,160,400 | 0 | 4,478,300 | - | |
83 | -1.2 | 85.5 | 4,333,800 | 0 | 4,702,900 | - | |
84 | -1.2 | 84.0 | 1,306,000 | 0 | 4,574,200 | - | |
85 | +2.4 | 84.8 | 2,300,100 | 0 | 4,667,200 | - | |
83 | 0.0 | 83.8 | 1,015,000 | 0 | 4,701,600 | - | |
83 | +2.5 | 82.7 | 1,101,200 | 0 | 4,735,300 | - | |
81 | -4.7 | 82.6 | 1,855,600 | 0 | 4,721,800 | - | |
85 | +3.7 | 84.3 | 2,162,300 | 0 | 4,618,400 | - | |
82 | +3.8 | 82.5 | 2,661,800 | 0 | 4,883,900 | - | |
79 | +3.9 | 78.9 | 2,438,500 | 100 | 4,841,500 | - | |
76 | -7.3 | 79.1 | 3,140,500 | 0 | 5,795,400 | - | |
82 | +3.8 | 79.7 | 1,788,100 | 100 | 5,999,700 | - | |
79 | -4.8 | 82.0 | 4,890,900 | 0 | 6,163,200 | - | |
83 | -5.7 | 88.5 | 23,957,000 | 0 | 6,609,700 | - | |
88 | +8.6 | 101 | 108,218,100 | 200 | 6,584,000 | - | |
81 | +1.2 | 82.7 | 3,480,900 | 0 | 2,816,900 | - | |
80 | +2.6 | 78.5 | 1,777,500 | 0 | 2,708,600 | - | |
78 | -6.0 | 80.6 | 3,551,300 | 0 | 2,828,200 | - | |
83 | +9.2 | 78.6 | 6,368,200 | 0 | 2,801,100 | - | |
76 | +8.6 | 76.3 | 3,416,600 | 0 | 2,521,500 | - | |
70 | +1.4 | 69.0 | 1,926,100 | 0 | 2,415,000 | - |