38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 107 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 107 | 年初来安値 | 72 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88 | 92 | 86 | 89 | 0 | 0.0 | 2,052,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
74 | +2.8 | 73.3 | 744,400 | 0 | 4,939,400 | - | |
72 | -1.4 | 71.6 | 1,072,700 | 0 | 4,921,300 | - | |
73 | -2.7 | 74.2 | 575,500 | 0 | 5,062,800 | - | |
75 | 0.0 | 75.7 | 483,000 | 0 | 5,117,900 | - | |
75 | 0.0 | 76.5 | 1,137,400 | 0 | 5,187,700 | - | |
75 | +1.4 | 74.1 | 1,267,400 | 0 | 5,280,900 | - | |
74 | +1.4 | 72.7 | 1,198,900 | 0 | 5,353,100 | - | |
73 | 0.0 | 71.9 | 1,296,000 | 0 | 4,948,300 | - | |
73 | +1.4 | 72.9 | 975,300 | 0 | 4,978,900 | - | |
72 | -4.0 | 73.5 | 1,697,400 | 0 | 5,216,800 | - | |
75 | -1.3 | 76.0 | 515,300 | 0 | 5,477,800 | - | |
76 | -1.3 | 76.5 | 1,063,900 | 0 | 5,498,300 | - | |
77 | -1.3 | 77.1 | 1,742,700 | 0 | 5,564,700 | - | |
78 | +1.3 | 78.8 | 1,166,100 | 0 | 5,757,300 | - | |
77 | -1.3 | 77.0 | 1,361,700 | 0 | 5,824,900 | - | |
78 | +2.6 | 81.1 | 10,425,300 | 0 | 5,980,900 | - | |
76 | 0.0 | 76.5 | 369,800 | 0 | 5,219,000 | - | |
76 | 0.0 | 76.4 | 620,700 | 0 | 5,291,000 | - | |
76 | -2.6 | 77.1 | 884,900 | 0 | 5,451,000 | - | |
78 | +1.3 | 77.2 | 596,100 | 0 | 5,508,100 | - | |
77 | -1.3 | 78.0 | 1,777,000 | 0 | 5,603,100 | - | |
78 | +1.3 | 78.0 | 821,800 | 0 | 5,581,600 | - | |
77 | -1.3 | 77.6 | 373,600 | 0 | 5,510,900 | - | |
78 | +1.3 | 77.4 | 942,800 | 0 | 5,553,800 | - | |
77 | -1.3 | 77.1 | 828,300 | 0 | 5,478,300 | - | |
78 | +1.3 | 77.8 | 502,800 | 0 | 5,537,700 | - | |
77 | 0.0 | 78.0 | 762,100 | 0 | 5,588,400 | - | |
77 | -1.3 | 78.1 | 1,200,700 | 0 | 5,736,300 | - | |
78 | -1.3 | 78.7 | 387,000 | 0 | 5,893,000 | - | |
79 | -1.2 | 79.1 | 941,100 | 0 | 5,775,400 | - |