38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 107 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 107 | 年初来安値 | 72 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88 | 92 | 86 | 89 | 0 | 0.0 | 2,052,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
69 | -1.4 | 70.0 | 403,900 | 0 | 4,782,700 | - | |
70 | 0.0 | 70.5 | 211,300 | 0 | 4,857,600 | - | |
70 | 0.0 | 69.9 | 298,000 | 0 | 4,932,300 | - | |
70 | +1.4 | 69.5 | 477,300 | 0 | 4,972,800 | - | |
69 | -1.4 | 70.8 | 1,099,000 | 0 | 5,169,200 | - | |
70 | 0.0 | 70.2 | 398,100 | 0 | 5,368,700 | - | |
70 | 0.0 | 70.0 | 274,200 | 0 | 5,347,700 | - | |
70 | +1.4 | 70.5 | 601,300 | 0 | 5,393,500 | - | |
69 | -1.4 | 70.0 | 1,060,200 | 0 | 5,239,000 | - | |
70 | +1.4 | 69.7 | 223,400 | 0 | 5,134,000 | - | |
69 | 0.0 | 69.1 | 657,100 | 0 | 5,204,100 | - | |
69 | -1.4 | 69.6 | 700,700 | 0 | 5,345,900 | - | |
70 | 0.0 | 70.1 | 924,700 | 0 | 5,258,100 | - | |
70 | 0.0 | 70.2 | 316,600 | 0 | 5,269,900 | - | |
70 | 0.0 | 70.1 | 375,700 | 0 | 5,308,700 | - | |
70 | 0.0 | 69.9 | 720,800 | 0 | 5,204,800 | - | |
70 | -1.4 | 70.3 | 1,285,700 | 0 | 5,116,200 | - | |
71 | -1.4 | 71.5 | 408,700 | - | - | - | |
72 | +1.4 | 71.6 | 299,400 | 0 | 5,136,400 | - | |
71 | 0.0 | 70.7 | 433,100 | 0 | 5,104,300 | - | |
71 | -1.4 | 71.4 | 881,100 | 0 | 5,196,700 | - | |
72 | +1.4 | 72.1 | 1,498,800 | 0 | 5,261,200 | - | |
71 | -2.7 | 71.1 | 901,500 | 0 | 5,163,300 | - | |
73 | +2.8 | 72.8 | 757,600 | 0 | 5,130,500 | - | |
71 | +2.9 | 73.5 | 3,488,300 | 0 | 5,079,500 | - | |
69 | -4.2 | 70.2 | 904,200 | 0 | 4,832,500 | - | |
72 | +1.4 | 71.6 | 559,100 | 0 | 4,943,500 | - | |
71 | -1.4 | 70.7 | 722,300 | 0 | 4,934,300 | - | |
72 | -4.0 | 73.2 | 681,600 | 0 | 4,888,700 | - | |
75 | +1.4 | 73.5 | 479,600 | 0 | 4,824,400 | - |