38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 107 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 107 | 年初来安値 | 72 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88 | 92 | 86 | 89 | 0 | 0.0 | 2,052,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
65 | -1.5 | 65.8 | 698,000 | 0 | 4,300,500 | - | |
66 | -1.5 | 65.6 | 730,700 | 0 | 4,554,800 | - | |
67 | -1.5 | 66.4 | 1,168,800 | 0 | 4,572,400 | - | |
68 | 0.0 | 68.6 | 1,095,100 | 0 | 4,708,500 | - | |
68 | 0.0 | 68.3 | 565,000 | 0 | 4,616,000 | - | |
68 | +1.5 | 67.7 | 762,400 | 0 | 4,623,100 | - | |
67 | 0.0 | 66.6 | 1,704,200 | 0 | 4,678,000 | - | |
67 | -5.6 | 68.8 | 3,118,900 | 0 | 4,732,700 | - | |
71 | +2.9 | 71.0 | 6,276,000 | 0 | 5,171,100 | - | |
69 | +3.0 | 69.0 | 1,691,100 | 0 | 4,611,000 | - | |
67 | 0.0 | 67.6 | 793,900 | 0 | 4,468,900 | - | |
67 | 0.0 | 67.4 | 849,100 | 0 | 4,499,000 | - | |
67 | 0.0 | 66.9 | 879,000 | 0 | 4,615,700 | - | |
67 | 0.0 | 67.4 | 1,237,900 | 0 | 4,586,100 | - | |
67 | -4.3 | 68.0 | 2,158,000 | 0 | 4,412,300 | - | |
70 | +2.9 | 71.2 | 5,441,200 | 0 | 4,343,700 | - | |
68 | 0.0 | 66.9 | 1,502,600 | 0 | 4,084,100 | - | |
68 | +1.5 | 67.5 | 440,700 | 0 | 4,222,700 | - | |
67 | -1.5 | 67.5 | 501,200 | 0 | 4,477,200 | - | |
68 | +1.5 | 67.6 | 504,700 | 0 | 4,538,400 | - | |
67 | -1.5 | 67.6 | 757,400 | 0 | 4,566,800 | - | |
68 | 0.0 | 67.4 | 886,400 | 0 | 4,465,400 | - | |
68 | -1.4 | 68.4 | 1,161,200 | 0 | 4,561,300 | - | |
69 | +1.5 | 73.4 | 6,418,100 | 0 | 4,803,900 | - | |
68 | 0.0 | 68.6 | 254,400 | 0 | 4,403,200 | - | |
68 | 0.0 | 68.9 | 386,800 | 0 | 4,489,700 | - | |
68 | -1.4 | 68.2 | 372,300 | 0 | 4,530,300 | - | |
69 | 0.0 | 69.0 | 164,100 | 0 | 4,609,800 | - | |
69 | -1.4 | 69.1 | 471,800 | 0 | 4,625,100 | - | |
70 | +1.4 | 69.4 | 237,200 | 0 | 4,690,000 | - |