38,649.15 | -454.07 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.18% | -1.53% | -1.33% |
52週高値 | 107 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 107 | 年初来安値 | 72 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88 | 92 | 86 | 89 | 0 | 0.0 | 1,966,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
72 | 0.0 | 71.7 | 1,057,000 | 0 | 3,040,500 | - | |
72 | -4.0 | 72.9 | 1,752,500 | 0 | 3,070,400 | - | |
75 | -3.8 | 76.7 | 1,520,200 | 0 | 3,113,400 | - | |
78 | +1.3 | 79.9 | 10,117,800 | 0 | 2,994,700 | - | |
77 | 0.0 | 76.9 | 696,100 | 0 | 2,894,100 | - | |
77 | -2.5 | 77.5 | 964,000 | 0 | 2,927,000 | - | |
79 | 0.0 | 78.8 | 473,900 | 0 | 3,057,800 | - | |
79 | -1.2 | 79.7 | 710,200 | 0 | 3,025,600 | - | |
80 | +1.3 | 79.4 | 1,334,900 | 0 | 3,029,800 | - | |
79 | +3.9 | 77.9 | 972,400 | 0 | 2,987,700 | - | |
76 | -6.2 | 77.9 | 1,692,100 | 0 | 2,962,400 | - | |
81 | -6.9 | 83.3 | 2,361,500 | 0 | 3,274,600 | - | |
87 | -5.4 | 90.1 | 2,764,300 | 0 | 3,295,800 | - | |
92 | -2.1 | 91.8 | 3,984,400 | 0 | 3,352,000 | - | |
94 | +10.6 | 90.2 | 4,007,600 | 0 | 3,475,500 | - | |
85 | +1.2 | 85.4 | 1,684,100 | 0 | 7,304,200 | - | |
84 | -4.5 | 86.5 | 4,974,800 | 0 | 7,753,500 | - | |
88 | +6.0 | 85.4 | 3,632,200 | 0 | 7,643,400 | - | |
83 | +7.8 | 81.7 | 5,378,600 | 5,000 | 6,940,900 | 1,388 | |
77 | +4.1 | 76.9 | 3,177,000 | 0 | 6,039,500 | - | |
74 | +4.2 | 73.2 | 1,818,400 | 0 | 5,792,200 | - | |
71 | -2.7 | 71.4 | 985,300 | 0 | 5,591,900 | - | |
73 | +4.3 | 71.3 | 1,171,000 | 0 | 5,741,100 | - | |
70 | 0.0 | 71.3 | 1,491,900 | 0 | 5,718,800 | - | |
70 | +1.4 | 69.6 | 2,202,100 | 0 | 5,477,400 | - | |
69 | +3.0 | 67.9 | 369,600 | - | - | - | |
67 | -1.5 | 67.3 | 753,800 | 0 | 4,903,000 | - | |
68 | +1.5 | 67.8 | 1,867,800 | 0 | 4,888,000 | - | |
67 | +3.1 | 65.7 | 651,000 | 0 | 4,265,300 | - | |
65 | 0.0 | 65.5 | 551,500 | 0 | 4,247,000 | - |