38,646.11 | -457.11 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 107 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 107 | 年初来安値 | 72 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88 | 92 | 86 | 89 | 0 | 0.0 | 2,052,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
87 | +3.6 | 86.2 | 1,161,600 | 0 | 3,802,300 | - | |
84 | -8.7 | 90.4 | 5,625,500 | 0 | 4,072,700 | - | |
92 | +12.2 | 86.4 | 3,439,900 | 200 | 4,039,800 | - | |
82 | +1.2 | 82.5 | 1,187,900 | 0 | 4,144,900 | - | |
81 | +1.2 | 81.3 | 863,900 | 0 | 4,280,700 | - | |
80 | -2.4 | 82.6 | 1,161,800 | 0 | 4,395,100 | - | |
82 | 0.0 | 81.6 | 1,301,300 | 0 | 4,543,400 | - | |
82 | 0.0 | 82.5 | 583,600 | 0 | 4,653,000 | - | |
82 | +2.5 | 82.7 | 1,244,000 | 0 | 4,756,100 | - | |
80 | +5.3 | 80.2 | 1,227,600 | 0 | 4,795,800 | - | |
76 | 0.0 | 75.1 | 363,200 | - | - | - | |
76 | +2.7 | 72.5 | 3,600,400 | 0 | 4,898,400 | - | |
74 | -15.9 | 79.1 | 5,545,400 | 0 | 5,671,900 | - | |
88 | -5.4 | 89.6 | 4,263,100 | 0 | 6,248,000 | - | |
93 | -2.1 | 93.9 | 1,862,200 | 0 | 7,582,500 | - | |
95 | +2.2 | 95.8 | 1,444,900 | 0 | 8,187,200 | - | |
93 | -1.1 | 93.5 | 1,461,800 | 0 | 8,570,600 | - | |
94 | -4.1 | 95.5 | 1,917,300 | 0 | 8,864,700 | - | |
98 | +1.0 | 97.6 | 2,494,400 | 0 | 9,113,500 | - | |
97 | +3.2 | 94.1 | 4,253,600 | 0 | 9,394,600 | - | |
94 | -7.8 | 98.1 | 4,458,000 | 0 | 10,405,100 | - | |
102 | +1.0 | 101 | 4,121,600 | 0 | 10,534,400 | - | |
101 | -1.9 | 101 | 5,784,700 | 0 | 10,606,700 | - | |
103 | 0.0 | 103 | 4,348,900 | 0 | 10,597,800 | - | |
103 | +1.0 | 101 | 2,886,100 | 0 | 10,614,100 | - | |
102 | +1.0 | 100 | 3,322,100 | 0 | 10,862,000 | - | |
101 | -1.0 | 100 | 4,016,500 | 0 | 10,531,900 | - | |
102 | -2.9 | 103 | 4,725,700 | 0 | 10,598,500 | - | |
105 | +1.0 | 105 | 5,579,400 | 0 | 10,222,400 | - | |
104 | - | 102 | 2,982,300 | 0 | 10,372,100 | - |