52週高値 | 2,700 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 1,540 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,613 | 1,613 | 1,550 | 1,575 | 0 | 0.0 | 2,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
792 | +1.8 | 792 | 1,000 | 0 | 100 | - | |
778 | +0.3 | 778 | 500 | 0 | 100 | - | |
776 | -3.0 | 784 | 4,000 | 0 | 100 | - | |
800 | +1.4 | 792 | 2,000 | 0 | 100 | - | |
789 | +1.8 | 789 | 1,500 | 0 | 200 | - | |
775 | 0.0 | 776 | 1,000 | 0 | 300 | - | |
775 | 0.0 | 775 | 2,000 | 0 | 200 | - | |
775 | +2.4 | 775 | 4,500 | 0 | 200 | - | |
757 | -0.4 | 748 | 2,500 | 0 | 100 | - | |
760 | -1.8 | 760 | 500 | 0 | 100 | - | |
774 | 0.0 | 774 | 1,000 | 0 | 100 | - | |
774 | +1.8 | 764 | 3,000 | 0 | 100 | - | |
760 | -1.3 | 758 | 6,000 | 0 | 100 | - | |
770 | 0.0 | 770 | 2,000 | 0 | 100 | - | |
770 | 0.0 | 772 | 4,000 | 0 | 100 | - | |
770 | -1.3 | 767 | 2,000 | 0 | 100 | - | |
780 | +1.8 | 780 | 7,500 | 0 | 200 | - | |
766 | -2.2 | 779 | 4,000 | 0 | 100 | - | |
783 | +1.8 | 783 | 1,000 | 0 | 100 | - | |
769 | -0.1 | 762 | 2,000 | 0 | 100 | - | |
770 | +2.7 | 761 | 4,500 | 0 | 100 | - | |
750 | -1.1 | 741 | 7,000 | 0 | 100 | - | |
758 | -1.6 | 762 | 2,000 | 0 | 100 | - | |
770 | -4.2 | 777 | 4,500 | 0 | 200 | - | |
804 | +1.8 | 797 | 1,000 | 0 | 100 | - | |
790 | - | 790 | 2,500 | 0 | 100 | - | |
790 | - | - | 0 | 0 | 100 | - | |
790 | +3.7 | 790 | 2,000 | 0 | 100 | - | |
762 | - | 760 | 3,500 | 0 | 100 | - | |
750 | - | - | 0 | 0 | 100 | - |