52週高値 | 2,700 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 1,540 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,613 | 1,613 | 1,550 | 1,575 | 0 | 0.0 | 2,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
826 | -1.7 | 835 | 1,500 | 0 | 600 | - | |
840 | +3.4 | 840 | 500 | 0 | 600 | - | |
812 | -2.8 | 829 | 5,000 | 0 | 600 | - | |
835 | 0.0 | 835 | 1,500 | 0 | 600 | - | |
835 | +3.1 | 898 | 16,000 | 0 | 700 | - | |
810 | 0.0 | 810 | 500 | 0 | 500 | - | |
810 | - | 800 | 1,500 | 0 | 500 | - | |
796 | - | - | 0 | 0 | 500 | - | |
796 | -3.4 | 796 | 1,000 | 0 | 500 | - | |
824 | 0.0 | 824 | 1,500 | 0 | 500 | - | |
824 | +4.8 | 806 | 2,000 | 0 | 500 | - | |
786 | -1.8 | 786 | 500 | 0 | 500 | - | |
800 | -1.1 | 800 | 500 | 0 | 500 | - | |
809 | -0.4 | 816 | 4,500 | 0 | 600 | - | |
812 | -3.3 | 843 | 2,000 | 0 | 600 | - | |
840 | 0.0 | 840 | 1,000 | 0 | 600 | - | |
840 | -0.6 | 840 | 500 | 0 | 600 | - | |
845 | -1.6 | 859 | 1,000 | 0 | 600 | - | |
859 | +2.3 | 847 | 4,000 | 0 | 700 | - | |
840 | +5.0 | 832 | 5,000 | 0 | 200 | - | |
800 | - | 813 | 1,500 | 0 | 100 | - | |
840 | - | - | 0 | 0 | 0 | - | |
840 | +2.4 | 835 | 2,500 | 0 | 0 | - | |
820 | +5.7 | 803 | 7,500 | 0 | 200 | - | |
776 | -1.8 | 787 | 3,000 | 0 | 500 | - | |
790 | +0.4 | 788 | 4,000 | 0 | 400 | - | |
787 | +1.2 | 781 | 2,500 | 0 | 200 | - | |
778 | - | 778 | 1,000 | 0 | 200 | - | |
764 | - | - | 0 | 0 | 200 | - | |
764 | - | - | 0 | 0 | 200 | - |