52週高値 | 2,700 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 1,540 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,613 | 1,613 | 1,550 | 1,575 | 0 | 0.0 | 2,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,132 | -3.4 | 1,208 | 36,000 | 0 | 800 | - | |
1,172 | +5.2 | 1,357 | 94,500 | 0 | 600 | - | |
1,114 | +29.5 | 1,037 | 19,000 | 0 | 100 | - | |
860 | +2.4 | 844 | 5,500 | 0 | 100 | - | |
840 | -4.5 | 830 | 15,000 | 0 | 300 | - | |
880 | +2.3 | 874 | 5,000 | 0 | 100 | - | |
860 | +2.4 | 860 | 500 | 0 | 100 | - | |
840 | -1.2 | 845 | 1,500 | 0 | 100 | - | |
850 | - | 843 | 4,000 | 0 | 100 | - | |
814 | - | - | 0 | 0 | 200 | - | |
814 | +5.7 | 798 | 2,500 | 0 | 200 | - | |
770 | -1.4 | 782 | 3,500 | 0 | 200 | - | |
781 | +0.1 | 780 | 1,500 | 0 | 300 | - | |
780 | -2.4 | 782 | 3,500 | - | - | - | |
799 | +4.3 | 798 | 13,500 | 0 | 300 | - | |
766 | +1.9 | 771 | 3,500 | 0 | 300 | - | |
752 | -5.5 | 759 | 6,500 | 0 | 300 | - | |
796 | -1.7 | 806 | 2,000 | 0 | 700 | - | |
810 | +1.4 | 810 | 3,000 | 0 | 700 | - | |
799 | +2.3 | 793 | 1,500 | 0 | 200 | - | |
781 | - | 782 | 500 | 0 | 100 | - | |
795 | - | - | 0 | 0 | 100 | - | |
795 | 0.0 | 795 | 1,500 | 0 | 100 | - | |
795 | +1.1 | 789 | 1,500 | 0 | 100 | - | |
786 | -1.5 | 773 | 4,500 | 0 | 100 | - | |
798 | -0.1 | 799 | 1,000 | 0 | 600 | - | |
799 | -3.0 | 804 | 4,000 | 0 | 600 | - | |
824 | +2.0 | 818 | 1,500 | 0 | 600 | - | |
808 | -2.7 | 825 | 3,500 | 0 | 600 | - | |
830 | +0.5 | 811 | 5,000 | 0 | 600 | - |