52週高値 | 2,700 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 1,540 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,613 | 1,613 | 1,550 | 1,575 | 0 | 0.0 | 2,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,570 | -13.1 | 3,820 | 173,900 | 0 | 73,200 | - | |
4,110 | +12.0 | 4,214 | 781,800 | 400 | 73,200 | 183 | |
3,670 | -20.0 | 4,180 | 640,400 | 100 | 75,100 | 751 | |
4,585 | +20.8 | 5,096 | 1,565,700 | 1,500 | 78,400 | 52.27 | |
3,795 | +86.2 | 2,986 | 486,900 | 1,000 | 70,200 | 70.20 | |
2,038 | +7.4 | 2,120 | 250,500 | 0 | 10,300 | - | |
1,898 | +1.5 | 1,773 | 64,000 | 0 | 4,600 | - | |
1,870 | -8.3 | 2,021 | 127,500 | 0 | 4,200 | - | |
2,040 | +87.2 | 2,321 | 73,500 | 0 | 2,600 | - | |
1,090 | -1.1 | 1,083 | 4,500 | 0 | 1,400 | - | |
1,102 | -6.1 | 1,096 | 4,500 | 0 | 1,600 | - | |
1,174 | 0.0 | 1,174 | 500 | 0 | 1,300 | - | |
1,174 | -1.3 | 1,178 | 1,000 | 0 | 1,300 | - | |
1,190 | - | 1,190 | 500 | 0 | 1,300 | - | |
1,130 | - | - | 0 | 0 | 1,200 | - | |
1,130 | +1.8 | 1,130 | 500 | 0 | 1,200 | - | |
1,110 | +3.7 | 1,110 | 500 | 0 | 1,200 | - | |
1,070 | -5.8 | 1,083 | 9,500 | 0 | 1,500 | - | |
1,136 | +1.8 | 1,129 | 1,500 | 0 | 1,200 | - | |
1,116 | - | 1,169 | 1,500 | 0 | 1,500 | - | |
1,220 | - | - | 0 | 0 | 1,300 | - | |
1,220 | +3.4 | 1,220 | 1,000 | 0 | 1,300 | - | |
1,180 | 0.0 | 1,180 | 500 | 0 | 1,300 | - | |
1,180 | 0.0 | 1,190 | 1,000 | 0 | 1,400 | - | |
1,180 | +2.6 | 1,234 | 4,500 | 0 | 1,300 | - | |
1,150 | +1.2 | 1,150 | 1,000 | 0 | 1,200 | - | |
1,136 | -0.4 | 1,118 | 1,000 | 0 | 1,200 | - | |
1,140 | 0.0 | 1,140 | 1,500 | 0 | 1,200 | - | |
1,140 | -0.9 | 1,140 | 3,000 | 0 | 1,200 | - | |
1,150 | -6.5 | 1,125 | 5,500 | 0 | 1,200 | - |